NIFTY 50 26,150 PE traded across 19 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹389.05 | ₹399 | ₹388.7 | ₹395 | 1,495 | 1,300 |
| 11 Dec 2025 | ₹311 | ₹312.45 | ₹308.35 | ₹308.35 | 195 | 1,430 |
| 12 Dec 2025 | ₹245.2 | ₹254.65 | ₹224 | ₹224.9 | 6,370 | 2,535 |
| 15 Dec 2025 | ₹265.3 | ₹290.55 | ₹230.3 | ₹232.3 | 3,380 | 5,980 |
| 16 Dec 2025 | ₹264.95 | ₹324.3 | ₹264.95 | ₹313.85 | 4,550 | 5,265 |
| 17 Dec 2025 | ₹274.95 | ₹346.3 | ₹274.95 | ₹322 | 3,445 | 3,640 |
| 18 Dec 2025 | ₹360.1 | ₹378.1 | ₹280 | ₹332 | 5,980 | 4,680 |
| 19 Dec 2025 | ₹272.2 | ₹273.9 | ₹231.5 | ₹235.7 | 14,820 | 5,655 |
| 22 Dec 2025 | ₹195 | ₹195 | ₹137.55 | ₹139.75 | 3,91,040 | 1,30,455 |
| 23 Dec 2025 | ₹139.45 | ₹145.75 | ₹106.5 | ₹123 | 7,37,100 | 2,30,685 |
| 24 Dec 2025 | ₹120.05 | ₹128 | ₹91.45 | ₹112.9 | 27,77,125 | 3,53,015 |
| 26 Dec 2025 | ₹113 | ₹160.6 | ₹113 | ₹153.1 | 21,86,665 | 2,96,075 |
| 29 Dec 2025 | ₹151.35 | ₹223.05 | ₹123.6 | ₹206 | 19,94,720 | 2,64,355 |
| 30 Dec 2025 | ₹227 | ₹262.1 | ₹187.1 | ₹188.7 | 13,93,600 | 3,24,220 |
| 31 Dec 2025 | ₹188 | ₹190.05 | ₹78.2 | ₹84.5 | 9,54,88,185 | 35,19,685 |
| 1 Jan 2026 | ₹74.95 | ₹92.8 | ₹58.8 | ₹70.25 | 20,22,14,090 | 58,75,545 |
| 2 Jan 2026 | ₹64.75 | ₹64.75 | ₹16.25 | ₹16.3 | 17,36,87,345 | 87,59,920 |
| 5 Jan 2026 | ₹13.9 | ₹37.9 | ₹8.8 | ₹19.6 | 37,21,32,865 | 88,01,455 |
| 6 Jan 2026 | ₹22.8 | ₹35 | ₹0.05 | ₹0.05 | 3,20,67,69,995 | 2,76,91,560 |