NIFTY 50 25,800 PE traded across 20 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹248.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹239.3 | ₹242 | ₹174 | ₹191.5 | 5,785 | 2,275 |
| 10 Dec 2025 | ₹190 | ₹232 | ₹153.5 | ₹225.35 | 59,150 | 28,210 |
| 11 Dec 2025 | ₹200.2 | ₹248.75 | ₹153.8 | ₹157.95 | 46,215 | 26,715 |
| 12 Dec 2025 | ₹162.15 | ₹162.15 | ₹105.2 | ₹105.6 | 61,425 | 43,355 |
| 15 Dec 2025 | ₹130.15 | ₹150.5 | ₹106.1 | ₹107.1 | 1,30,390 | 80,470 |
| 16 Dec 2025 | ₹123.65 | ₹154.95 | ₹123.65 | ₹151.7 | 2,34,585 | 82,615 |
| 17 Dec 2025 | ₹144.95 | ₹173.2 | ₹127 | ₹151 | 4,20,680 | 1,25,645 |
| 18 Dec 2025 | ₹173.4 | ₹190.65 | ₹121.35 | ₹155 | 4,13,855 | 1,57,950 |
| 19 Dec 2025 | ₹119.15 | ₹123.5 | ₹91.35 | ₹91.5 | 5,94,620 | 2,17,945 |
| 22 Dec 2025 | ₹70.65 | ₹70.65 | ₹49 | ₹49 | 8,77,500 | 3,82,525 |
| 23 Dec 2025 | ₹45 | ₹51.5 | ₹34 | ₹39.3 | 10,96,030 | 5,72,975 |
| 24 Dec 2025 | ₹38.1 | ₹40.35 | ₹26.05 | ₹28.15 | 28,42,450 | 8,88,940 |
| 26 Dec 2025 | ₹31.45 | ₹38.9 | ₹29.6 | ₹35.65 | 41,35,365 | 11,98,730 |
| 29 Dec 2025 | ₹35.65 | ₹55.55 | ₹24.8 | ₹48.2 | 93,54,345 | 17,04,170 |
| 30 Dec 2025 | ₹52 | ₹68.3 | ₹35.05 | ₹35.95 | 2,14,21,725 | 26,66,885 |
| 31 Dec 2025 | ₹29 | ₹36.25 | ₹12.25 | ₹12.6 | 6,86,45,655 | 54,76,315 |
| 1 Jan 2026 | ₹11.55 | ₹11.55 | ₹6.05 | ₹6.45 | 4,56,89,540 | 70,49,705 |
| 2 Jan 2026 | ₹5.8 | ₹5.8 | ₹3.45 | ₹3.5 | 6,10,56,255 | 84,21,725 |
| 5 Jan 2026 | ₹3 | ₹3.65 | ₹1.55 | ₹1.9 | 9,43,54,975 | 85,61,475 |
| 6 Jan 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 10,08,08,630 | 53,88,500 |