NIFTY 50 25,250 PE traded across 10 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹14.75 | ₹14.75 | ₹7.1 | ₹9.25 | 17,160 | 4,550 |
| 24 Dec 2025 | ₹7.45 | ₹8 | ₹5.35 | ₹6.25 | 1,19,925 | 39,780 |
| 26 Dec 2025 | ₹6.25 | ₹6.35 | ₹5.05 | ₹5.65 | 4,06,120 | 1,44,950 |
| 29 Dec 2025 | ₹5.9 | ₹6.5 | ₹4.55 | ₹5.4 | 7,60,240 | 2,21,975 |
| 30 Dec 2025 | ₹5.85 | ₹6.7 | ₹3.65 | ₹3.7 | 20,82,470 | 5,00,825 |
| 31 Dec 2025 | ₹3.25 | ₹4.65 | ₹3.15 | ₹3.75 | 1,21,44,860 | 7,77,335 |
| 1 Jan 2026 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.2 | 1,09,79,540 | 8,79,580 |
| 2 Jan 2026 | ₹1.8 | ₹2.6 | ₹1.55 | ₹1.8 | 1,41,90,475 | 11,85,730 |
| 5 Jan 2026 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 1,09,53,865 | 7,57,380 |
| 6 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 80,83,790 | 8,29,595 |