NIFTY 50 27,600 CE traded across 17 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹11.65 | ₹11.65 | ₹7.65 | ₹7.95 | 1,300 | 390 |
| 12 Dec 2025 | ₹10 | ₹10 | ₹4.65 | ₹6.85 | 4,290 | 2,145 |
| 16 Dec 2025 | ₹8.6 | ₹8.6 | ₹4.55 | ₹4.55 | 3,315 | 2,275 |
| 17 Dec 2025 | ₹5.8 | ₹5.8 | ₹4.25 | ₹4.5 | 2,275 | 3,185 |
| 18 Dec 2025 | ₹3.6 | ₹4.5 | ₹3.3 | ₹4.25 | 2,665 | 4,810 |
| 19 Dec 2025 | ₹4.2 | ₹4.2 | ₹3 | ₹3 | 130 | 4,875 |
| 22 Dec 2025 | ₹3.5 | ₹3.8 | ₹2.7 | ₹3.8 | 10,920 | 6,890 |
| 23 Dec 2025 | ₹3.45 | ₹3.75 | ₹2.5 | ₹2.5 | 12,480 | 8,450 |
| 24 Dec 2025 | ₹2.95 | ₹3.1 | ₹1.6 | ₹1.95 | 61,685 | 38,480 |
| 26 Dec 2025 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.35 | 2,49,795 | 1,21,030 |
| 29 Dec 2025 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.15 | 22,60,375 | 9,64,080 |
| 30 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1 | 71,45,580 | 16,35,205 |
| 31 Dec 2025 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 27,74,655 | 17,06,770 |
| 1 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 21,70,740 | 14,24,605 |
| 2 Jan 2026 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 34,18,675 | 21,95,700 |
| 5 Jan 2026 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.55 | 72,95,145 | 13,00,325 |
| 6 Jan 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 53,10,630 | 9,74,545 |