NIFTY 50 24,800 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹17.6 | ₹32.95 | ₹17.45 | ₹32.95 | 4,615 | 3,835 |
| 9 Dec 2025 | ₹29.95 | ₹32 | ₹27.95 | ₹28 | 3,315 | 4,940 |
| 10 Dec 2025 | ₹26.9 | ₹32 | ₹24.05 | ₹32 | 8,450 | 9,035 |
| 11 Dec 2025 | ₹31.45 | ₹34 | ₹17 | ₹19.6 | 15,665 | 14,235 |
| 12 Dec 2025 | ₹16 | ₹17.7 | ₹11.85 | ₹11.85 | 9,685 | 12,805 |
| 15 Dec 2025 | ₹14.15 | ₹18.1 | ₹13.15 | ₹17.05 | 13,715 | 13,390 |
| 16 Dec 2025 | ₹16.05 | ₹18.35 | ₹14 | ₹16.85 | 5,850 | 13,520 |
| 17 Dec 2025 | ₹15.45 | ₹17 | ₹8.65 | ₹13 | 25,025 | 21,775 |
| 18 Dec 2025 | ₹14.95 | ₹16.95 | ₹11.05 | ₹14 | 42,185 | 32,045 |
| 19 Dec 2025 | ₹10.05 | ₹12 | ₹9.05 | ₹10.75 | 61,035 | 45,630 |
| 22 Dec 2025 | ₹9 | ₹9 | ₹6.25 | ₹7.45 | 52,845 | 52,065 |
| 23 Dec 2025 | ₹8.4 | ₹8.4 | ₹4.2 | ₹4.95 | 53,430 | 67,080 |
| 24 Dec 2025 | ₹4.9 | ₹7.8 | ₹3.75 | ₹4.2 | 3,36,635 | 1,62,110 |
| 26 Dec 2025 | ₹3.95 | ₹4.25 | ₹3.1 | ₹3.3 | 4,10,280 | 2,27,825 |
| 29 Dec 2025 | ₹3.3 | ₹3.5 | ₹2.7 | ₹3.3 | 6,42,005 | 2,90,875 |
| 30 Dec 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2 | 13,71,110 | 5,47,755 |
| 31 Dec 2025 | ₹1.95 | ₹3.15 | ₹1.95 | ₹2.25 | 1,44,37,280 | 19,45,255 |
| 1 Jan 2026 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.35 | 77,08,870 | 16,23,050 |
| 2 Jan 2026 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.4 | 77,43,840 | 21,23,810 |
| 5 Jan 2026 | ₹1 | ₹1.35 | ₹0.6 | ₹0.85 | 62,32,720 | 12,97,270 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 38,34,220 | 11,48,160 |