NIFTY 50 26,650 PE traded across 14 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹722.4 and a low of ₹272. Final close ₹469.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹711.65 | ₹722.4 | ₹711.65 | ₹722.4 | 390 | 130 |
| 11 Dec 2025 | ₹663.65 | ₹663.65 | ₹663.65 | ₹663.65 | 65 | 390 |
| 15 Dec 2025 | ₹627.95 | ₹627.95 | ₹606.75 | ₹606.75 | 130 | 455 |
| 19 Dec 2025 | ₹606.75 | ₹606.75 | ₹586.8 | ₹586.8 | 130 | 390 |
| 23 Dec 2025 | ₹420.9 | ₹424.55 | ₹379.35 | ₹417.95 | 7,020 | 5,200 |
| 24 Dec 2025 | ₹431.45 | ₹453.25 | ₹372.2 | ₹440.8 | 9,555 | 4,810 |
| 26 Dec 2025 | ₹483.15 | ₹561.8 | ₹474.25 | ₹547.05 | 6,890 | 4,030 |
| 29 Dec 2025 | ₹549.1 | ₹666.35 | ₹530.9 | ₹645 | 5,200 | 4,615 |
| 30 Dec 2025 | ₹692.05 | ₹715.6 | ₹625.7 | ₹625.7 | 3,120 | 5,135 |
| 31 Dec 2025 | ₹596.1 | ₹630.8 | ₹450.3 | ₹473 | 40,495 | 17,095 |
| 1 Jan 2026 | ₹476.05 | ₹502.45 | ₹442.15 | ₹483 | 20,995 | 20,150 |
| 2 Jan 2026 | ₹453.9 | ₹465.2 | ₹304.65 | ₹305.75 | 2,82,100 | 33,995 |
| 5 Jan 2026 | ₹285.6 | ₹455.9 | ₹272 | ₹425.4 | 9,34,115 | 36,530 |
| 6 Jan 2026 | ₹432.8 | ₹518.7 | ₹380.25 | ₹469.95 | 1,45,080 | 39,455 |