NIFTY 50 26,200 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹451.45 and a low of ₹13.05. Final close ₹21.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹225.8 | ₹349.85 | ₹212.6 | ₹328.55 | 14,690 | 3,510 |
| 9 Dec 2025 | ₹429.45 | ₹445.8 | ₹367.4 | ₹373.95 | 3,770 | 3,835 |
| 10 Dec 2025 | ₹375.35 | ₹434.25 | ₹314.55 | ₹430.4 | 17,420 | 5,655 |
| 11 Dec 2025 | ₹439.4 | ₹451.45 | ₹320.35 | ₹329.6 | 7,670 | 5,525 |
| 12 Dec 2025 | ₹289.35 | ₹305 | ₹244.95 | ₹256.5 | 69,680 | 45,110 |
| 15 Dec 2025 | ₹252.35 | ₹324.65 | ₹252.25 | ₹256.95 | 30,680 | 47,710 |
| 16 Dec 2025 | ₹282 | ₹348.35 | ₹282 | ₹345.9 | 28,340 | 43,420 |
| 17 Dec 2025 | ₹349.5 | ₹390.9 | ₹305 | ₹360.85 | 48,620 | 55,120 |
| 18 Dec 2025 | ₹400 | ₹423.25 | ₹308 | ₹368.05 | 43,615 | 60,060 |
| 19 Dec 2025 | ₹306.85 | ₹308.6 | ₹256.05 | ₹256.1 | 1,46,055 | 68,770 |
| 22 Dec 2025 | ₹220 | ₹223.95 | ₹155.35 | ₹157.6 | 21,74,640 | 8,53,645 |
| 23 Dec 2025 | ₹157.6 | ₹165.8 | ₹121.9 | ₹142 | 28,63,055 | 14,50,215 |
| 24 Dec 2025 | ₹138.15 | ₹147.95 | ₹107.2 | ₹134 | 86,98,040 | 15,47,390 |
| 26 Dec 2025 | ₹150 | ₹190 | ₹135.2 | ₹180.05 | 54,10,015 | 13,06,630 |
| 29 Dec 2025 | ₹162 | ₹260.45 | ₹148.85 | ₹241.7 | 55,45,020 | 12,79,720 |
| 30 Dec 2025 | ₹250 | ₹302.2 | ₹221 | ₹223.45 | 35,60,180 | 12,67,110 |
| 31 Dec 2025 | ₹223.45 | ₹223.45 | ₹98.6 | ₹107.6 | 9,27,75,800 | 41,40,955 |
| 1 Jan 2026 | ₹111.8 | ₹119.7 | ₹80.15 | ₹94.85 | 21,72,69,715 | 51,76,340 |
| 2 Jan 2026 | ₹86.75 | ₹86.75 | ₹23 | ₹23.1 | 32,50,04,290 | 1,66,66,195 |
| 5 Jan 2026 | ₹17.55 | ₹58.65 | ₹13.05 | ₹34.6 | 69,39,21,150 | 1,44,87,590 |
| 6 Jan 2026 | ₹50 | ₹72 | ₹14.2 | ₹21.25 | 2,20,04,73,730 | 79,31,690 |