NIFTY 50 24,300 CE traded across 12 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹2,035 and a low of ₹1,635.5. Final close ₹1,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,767.3 | ₹1,767.3 | ₹1,767.3 | ₹1,767.3 | 65 | 0 |
| 15 Dec 2025 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 65 | 65 |
| 17 Dec 2025 | ₹1,635.5 | ₹1,635.5 | ₹1,635.5 | ₹1,635.5 | 65 | 130 |
| 19 Dec 2025 | ₹1,760 | ₹1,760 | ₹1,757.45 | ₹1,757.45 | 130 | 65 |
| 24 Dec 2025 | ₹1,921 | ₹1,921 | ₹1,897.2 | ₹1,897.2 | 130 | 130 |
| 26 Dec 2025 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 65 | 130 |
| 29 Dec 2025 | ₹1,705 | ₹1,705 | ₹1,690 | ₹1,695 | 455 | 520 |
| 30 Dec 2025 | ₹1,685.4 | ₹1,685.4 | ₹1,685.4 | ₹1,685.4 | 65 | 585 |
| 31 Dec 2025 | ₹1,865.95 | ₹1,865.95 | ₹1,865.95 | ₹1,865.95 | 65 | 585 |
| 2 Jan 2026 | ₹2,009 | ₹2,009 | ₹2,009 | ₹2,009 | 260 | 650 |
| 5 Jan 2026 | ₹2,030 | ₹2,035 | ₹1,910 | ₹1,915 | 585 | 390 |
| 6 Jan 2026 | ₹1,909.35 | ₹1,909.35 | ₹1,861.1 | ₹1,865 | 390 | 390 |