NIFTY 50 27,200 CE traded across 14 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹9.85 | ₹9.85 | ₹5.9 | ₹6.7 | 10,530 | 5,330 |
| 18 Dec 2025 | ₹5.9 | ₹6.7 | ₹4.4 | ₹4.4 | 14,820 | 13,650 |
| 19 Dec 2025 | ₹5.9 | ₹6 | ₹3.85 | ₹4.1 | 28,535 | 19,760 |
| 22 Dec 2025 | ₹5.35 | ₹6.65 | ₹4.65 | ₹5.1 | 93,145 | 43,160 |
| 23 Dec 2025 | ₹7.85 | ₹7.85 | ₹4.35 | ₹4.9 | 1,44,950 | 84,175 |
| 24 Dec 2025 | ₹4.9 | ₹7.65 | ₹2.95 | ₹3.25 | 5,97,675 | 1,66,335 |
| 26 Dec 2025 | ₹3.35 | ₹3.55 | ₹2.55 | ₹3.2 | 11,00,580 | 4,14,700 |
| 29 Dec 2025 | ₹3 | ₹3 | ₹2 | ₹2.2 | 20,61,995 | 9,71,360 |
| 30 Dec 2025 | ₹2.1 | ₹2.4 | ₹1.25 | ₹1.3 | 39,56,745 | 16,26,235 |
| 31 Dec 2025 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1 | 1,64,53,320 | 23,00,220 |
| 1 Jan 2026 | ₹1 | ₹1.05 | ₹0.65 | ₹0.75 | 1,08,03,455 | 22,07,725 |
| 2 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 79,27,855 | 29,54,120 |
| 5 Jan 2026 | ₹0.7 | ₹0.9 | ₹0.65 | ₹0.65 | 2,19,18,910 | 33,54,975 |
| 6 Jan 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,45,51,540 | 45,98,295 |