NIFTY 50 26,900 CE traded across 18 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹50.95 | ₹50.95 | ₹22.25 | ₹29.85 | 5,655 | 3,250 |
| 12 Dec 2025 | ₹31.25 | ₹34.9 | ₹28.5 | ₹33.35 | 7,930 | 5,460 |
| 15 Dec 2025 | ₹33.35 | ₹33.35 | ₹20.75 | ₹24.2 | 17,485 | 18,005 |
| 16 Dec 2025 | ₹19.95 | ₹21.55 | ₹14.1 | ₹14.8 | 43,095 | 40,105 |
| 17 Dec 2025 | ₹14.75 | ₹16.3 | ₹11.3 | ₹11.95 | 1,02,115 | 60,125 |
| 18 Dec 2025 | ₹10.05 | ₹12.4 | ₹8.1 | ₹8.5 | 70,720 | 57,460 |
| 19 Dec 2025 | ₹9.05 | ₹11.85 | ₹8.05 | ₹9.65 | 1,57,885 | 83,460 |
| 22 Dec 2025 | ₹11.6 | ₹14.45 | ₹11.6 | ₹13.3 | 2,94,775 | 1,56,520 |
| 23 Dec 2025 | ₹15 | ₹15.05 | ₹9.5 | ₹9.5 | 5,52,955 | 2,06,505 |
| 24 Dec 2025 | ₹9.5 | ₹12.85 | ₹5.3 | ₹5.6 | 14,99,355 | 3,74,660 |
| 26 Dec 2025 | ₹6.15 | ₹6.15 | ₹4.05 | ₹4.5 | 19,52,600 | 4,34,330 |
| 29 Dec 2025 | ₹5 | ₹5 | ₹3.05 | ₹3.3 | 27,82,585 | 8,95,245 |
| 30 Dec 2025 | ₹3.5 | ₹3.55 | ₹1.65 | ₹1.8 | 38,81,930 | 13,47,060 |
| 31 Dec 2025 | ₹1.65 | ₹2.15 | ₹1.35 | ₹1.55 | 1,82,21,970 | 16,98,645 |
| 1 Jan 2026 | ₹1.65 | ₹1.9 | ₹0.9 | ₹1.05 | 1,35,99,690 | 27,02,050 |
| 2 Jan 2026 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.95 | 2,44,68,145 | 29,81,485 |
| 5 Jan 2026 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.8 | 3,51,51,935 | 34,08,015 |
| 6 Jan 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 3,49,14,555 | 25,31,945 |