NIFTY 50 26,250 CE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹300.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹299.9 | ₹300.4 | ₹228.95 | ₹228.95 | 650 | 195 |
| 9 Dec 2025 | ₹167.8 | ₹188 | ₹160 | ₹172 | 1,820 | 910 |
| 10 Dec 2025 | ₹176.3 | ₹176.3 | ₹130.8 | ₹137.3 | 910 | 1,365 |
| 11 Dec 2025 | ₹133 | ₹180 | ₹129.45 | ₹158.55 | 910 | 1,690 |
| 12 Dec 2025 | ₹199.55 | ₹219.8 | ₹175 | ₹207.35 | 4,485 | 4,615 |
| 15 Dec 2025 | ₹170.2 | ₹195 | ₹157.75 | ₹189.05 | 11,570 | 6,955 |
| 16 Dec 2025 | ₹150.05 | ₹152.55 | ₹116.15 | ₹119.25 | 20,605 | 9,750 |
| 17 Dec 2025 | ₹116.4 | ₹132.9 | ₹85.75 | ₹96.95 | 31,135 | 11,310 |
| 18 Dec 2025 | ₹80 | ₹109.55 | ₹70.7 | ₹82.05 | 54,340 | 21,060 |
| 19 Dec 2025 | ₹97.2 | ₹124.05 | ₹97.15 | ₹117.15 | 62,660 | 26,520 |
| 22 Dec 2025 | ₹121 | ₹185.65 | ₹121 | ₹185.65 | 3,93,315 | 1,75,890 |
| 23 Dec 2025 | ₹194 | ₹209.2 | ₹162.8 | ₹172.75 | 4,44,080 | 1,91,620 |
| 24 Dec 2025 | ₹172.75 | ₹198 | ₹128.5 | ₹130.3 | 16,77,975 | 4,16,390 |
| 26 Dec 2025 | ₹115 | ₹115.8 | ₹65.65 | ₹71 | 21,15,425 | 6,19,905 |
| 29 Dec 2025 | ₹74 | ₹74.2 | ₹32.6 | ₹37.75 | 52,46,540 | 9,96,255 |
| 30 Dec 2025 | ₹32.95 | ₹39.2 | ₹21.85 | ₹29.6 | 1,01,77,180 | 15,49,665 |
| 31 Dec 2025 | ₹29.9 | ₹82.4 | ₹24.8 | ₹65.75 | 9,18,34,405 | 23,09,970 |
| 1 Jan 2026 | ₹75 | ₹78 | ₹38.45 | ₹40.35 | 10,73,24,165 | 51,25,835 |
| 2 Jan 2026 | ₹41.25 | ₹135 | ₹41.2 | ₹130.95 | 30,22,80,355 | 28,07,870 |
| 5 Jan 2026 | ₹136.6 | ₹154.25 | ₹31.55 | ₹34.15 | 43,70,23,925 | 1,01,74,840 |
| 6 Jan 2026 | ₹34 | ₹52.05 | ₹0.05 | ₹0.05 | 1,51,13,15,780 | 1,38,76,265 |