NIFTY 50 25,250 CE traded across 14 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,086.65 and a low of ₹660. Final close ₹881.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹844.7 | ₹844.7 | ₹844.7 | ₹844.7 | 65 | 0 |
| 17 Dec 2025 | ₹808.95 | ₹824.1 | ₹688.85 | ₹712 | 1,170 | 260 |
| 18 Dec 2025 | ₹660 | ₹752 | ₹660 | ₹738.7 | 325 | 260 |
| 19 Dec 2025 | ₹832.7 | ₹832.7 | ₹831.8 | ₹831.8 | 130 | 130 |
| 22 Dec 2025 | ₹1,009.85 | ₹1,009.85 | ₹1,009.85 | ₹1,009.85 | 65 | 65 |
| 23 Dec 2025 | ₹1,060.05 | ₹1,060.05 | ₹1,060.05 | ₹1,060.05 | 65 | 130 |
| 24 Dec 2025 | ₹978.5 | ₹978.5 | ₹978.5 | ₹978.5 | 65 | 65 |
| 26 Dec 2025 | ₹922.4 | ₹935 | ₹862 | ₹862 | 1,105 | 260 |
| 30 Dec 2025 | ₹705 | ₹765.95 | ₹705 | ₹765.95 | 455 | 650 |
| 31 Dec 2025 | ₹807.25 | ₹940.8 | ₹788.5 | ₹924.8 | 11,245 | 9,685 |
| 1 Jan 2026 | ₹943.1 | ₹943.1 | ₹925.9 | ₹935 | 5,850 | 10,855 |
| 2 Jan 2026 | ₹1,061.2 | ₹1,061.2 | ₹1,061.2 | ₹1,061.2 | 65 | 10,790 |
| 5 Jan 2026 | ₹1,086.65 | ₹1,086.65 | ₹958 | ₹971.3 | 37,570 | 12,480 |
| 6 Jan 2026 | ₹958.7 | ₹1,023.45 | ₹881.6 | ₹881.7 | 4,095 | 10,465 |