NIFTY 50 24,250 CE — 6 Jan 2026 Expiry History
NIFTY 50 24,250 CE traded across 5 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,934.5 and a low of ₹1,730. Final close ₹1,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹1,818.05 | ₹1,818.05 | ₹1,818.05 | ₹1,818.05 | 65 | 0 |
| 30 Dec 2025 | ₹1,730 | ₹1,745 | ₹1,730 | ₹1,745 | 195 | 195 |
| 31 Dec 2025 | ₹1,933.9 | ₹1,933.9 | ₹1,919.1 | ₹1,919.1 | 130 | 325 |
| 1 Jan 2026 | ₹1,934.5 | ₹1,934.5 | ₹1,926.65 | ₹1,926.65 | 130 | 455 |
| 6 Jan 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 195 | 455 |