NIFTY 50 26,750 CE traded across 12 sessions from 19 Dec 2025 to 6 Jan 2026, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹51.05 | ₹51.05 | ₹51.05 | ₹51.05 | 65 | 0 |
| 22 Dec 2025 | ₹39.5 | ₹44 | ₹24.7 | ₹26.45 | 24,700 | 8,190 |
| 23 Dec 2025 | ₹28.1 | ₹29.2 | ₹20 | ₹21.35 | 1,19,470 | 38,740 |
| 24 Dec 2025 | ₹22.7 | ₹25.15 | ₹10.25 | ₹10.25 | 9,51,730 | 3,25,910 |
| 26 Dec 2025 | ₹11.05 | ₹11.05 | ₹5.45 | ₹6.4 | 14,12,645 | 3,40,795 |
| 29 Dec 2025 | ₹4.3 | ₹6.35 | ₹4.15 | ₹4.6 | 16,26,820 | 3,73,490 |
| 30 Dec 2025 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.35 | 16,86,620 | 5,88,705 |
| 31 Dec 2025 | ₹2.15 | ₹3.8 | ₹2 | ₹2.4 | 2,30,29,435 | 11,18,715 |
| 1 Jan 2026 | ₹2.8 | ₹2.9 | ₹1.25 | ₹1.35 | 94,41,185 | 12,72,245 |
| 2 Jan 2026 | ₹1.3 | ₹2.1 | ₹1.2 | ₹1.65 | 2,45,20,080 | 17,16,845 |
| 5 Jan 2026 | ₹1.2 | ₹1.9 | ₹0.9 | ₹0.9 | 3,95,89,030 | 21,07,040 |
| 6 Jan 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,40,33,535 | 19,85,360 |