NIFTY 50 25,100 CE traded across 11 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,281.4 and a low of ₹838.95. Final close ₹1,080.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹973.9 | ₹973.9 | ₹973.9 | ₹973.9 | 65 | 0 |
| 19 Dec 2025 | ₹936.5 | ₹974 | ₹936.5 | ₹974 | 130 | 130 |
| 24 Dec 2025 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 130 |
| 26 Dec 2025 | ₹1,041 | ₹1,045 | ₹998.4 | ₹1,007.4 | 16,055 | 15,210 |
| 29 Dec 2025 | ₹1,011.25 | ₹1,035.5 | ₹890 | ₹909 | 5,720 | 18,070 |
| 30 Dec 2025 | ₹875 | ₹924.9 | ₹838.95 | ₹921.8 | 24,830 | 33,020 |
| 31 Dec 2025 | ₹933.25 | ₹1,103.05 | ₹926.7 | ₹1,081 | 18,655 | 36,855 |
| 1 Jan 2026 | ₹1,071 | ₹1,089.85 | ₹1,051.4 | ₹1,069.6 | 6,370 | 33,280 |
| 2 Jan 2026 | ₹1,179.1 | ₹1,237.75 | ₹1,175.5 | ₹1,237.75 | 15,405 | 21,905 |
| 5 Jan 2026 | ₹1,205 | ₹1,281.4 | ₹1,114.9 | ₹1,121.9 | 10,660 | 14,365 |
| 6 Jan 2026 | ₹1,100 | ₹1,173.75 | ₹1,034.35 | ₹1,080.85 | 8,970 | 11,570 |