NIFTY 50 26,450 PE traded across 13 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹529.4 and a low of ₹98.05. Final close ₹271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹504 | ₹504 | ₹504 | ₹504 | 65 | 0 |
| 19 Dec 2025 | ₹465.6 | ₹479.3 | ₹429.5 | ₹429.5 | 1,690 | 650 |
| 22 Dec 2025 | ₹364.15 | ₹364.15 | ₹287.35 | ₹287.35 | 13,975 | 9,295 |
| 23 Dec 2025 | ₹290 | ₹307.55 | ₹240 | ₹275 | 16,250 | 11,180 |
| 24 Dec 2025 | ₹280.2 | ₹290.35 | ₹223.75 | ₹281.5 | 91,455 | 34,645 |
| 26 Dec 2025 | ₹332 | ₹377.15 | ₹305.5 | ₹366.05 | 61,555 | 16,185 |
| 29 Dec 2025 | ₹356.55 | ₹471.8 | ₹328.25 | ₹454 | 21,385 | 12,155 |
| 30 Dec 2025 | ₹500 | ₹529.4 | ₹429.7 | ₹438.6 | 16,055 | 14,625 |
| 31 Dec 2025 | ₹410.3 | ₹437.1 | ₹264.55 | ₹284.4 | 7,75,320 | 1,03,090 |
| 1 Jan 2026 | ₹257.05 | ₹317.05 | ₹246.15 | ₹287.7 | 14,45,470 | 82,680 |
| 2 Jan 2026 | ₹266.65 | ₹266.65 | ₹128 | ₹128.65 | 1,57,97,210 | 6,94,070 |
| 5 Jan 2026 | ₹127.6 | ₹259.05 | ₹98.05 | ₹226.35 | 7,19,63,125 | 3,68,420 |
| 6 Jan 2026 | ₹236.95 | ₹320.1 | ₹178.65 | ₹271 | 81,82,590 | 1,29,805 |