NIFTY 50 25,150 CE traded across 13 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,177 and a low of ₹788. Final close ₹1,026.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹929.3 | ₹929.3 | ₹929.3 | ₹929.3 | 65 | 0 |
| 17 Dec 2025 | ₹794.7 | ₹801.3 | ₹794.7 | ₹801.3 | 130 | 65 |
| 22 Dec 2025 | ₹1,104.1 | ₹1,115.15 | ₹1,104 | ₹1,104 | 195 | 130 |
| 23 Dec 2025 | ₹1,074.85 | ₹1,104 | ₹1,074.85 | ₹1,104 | 195 | 65 |
| 24 Dec 2025 | ₹1,075.5 | ₹1,075.5 | ₹1,075.5 | ₹1,075.5 | 65 | 65 |
| 26 Dec 2025 | ₹951.95 | ₹951.95 | ₹951.95 | ₹951.95 | 65 | 130 |
| 29 Dec 2025 | ₹966.5 | ₹966.5 | ₹877.6 | ₹877.6 | 390 | 65 |
| 30 Dec 2025 | ₹797 | ₹861.8 | ₹788 | ₹861.8 | 1,820 | 1,625 |
| 31 Dec 2025 | ₹883.3 | ₹1,034.2 | ₹883.3 | ₹1,022.85 | 7,540 | 8,255 |
| 1 Jan 2026 | ₹1,008.3 | ₹1,026.7 | ₹1,008.3 | ₹1,022.25 | 910 | 8,320 |
| 2 Jan 2026 | ₹1,162.55 | ₹1,165.05 | ₹1,145.85 | ₹1,145.85 | 325 | 8,125 |
| 5 Jan 2026 | ₹1,177 | ₹1,177 | ₹1,052.05 | ₹1,062.6 | 390 | 8,255 |
| 6 Jan 2026 | ₹1,059.15 | ₹1,123.95 | ₹1,003 | ₹1,026.85 | 4,030 | 7,150 |