NIFTY 50 25,200 CE traded across 15 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,175 and a low of ₹738. Final close ₹980.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹886.4 | ₹887.4 | ₹871.6 | ₹871.6 | 780 | 65 |
| 12 Dec 2025 | ₹1,016.05 | ₹1,016.05 | ₹1,016.05 | ₹1,016.05 | 65 | 0 |
| 18 Dec 2025 | ₹789 | ₹798.5 | ₹769.55 | ₹769.55 | 845 | 650 |
| 19 Dec 2025 | ₹832.7 | ₹882.25 | ₹832 | ₹882.25 | 910 | 195 |
| 22 Dec 2025 | ₹1,030 | ₹1,030 | ₹1,005.65 | ₹1,005.65 | 130 | 260 |
| 23 Dec 2025 | ₹1,093.2 | ₹1,093.2 | ₹1,068.4 | ₹1,068.4 | 130 | 325 |
| 24 Dec 2025 | ₹1,025 | ₹1,025 | ₹1,024 | ₹1,024 | 130 | 390 |
| 26 Dec 2025 | ₹935 | ₹947 | ₹898.2 | ₹910.3 | 19,500 | 19,045 |
| 29 Dec 2025 | ₹937 | ₹941 | ₹786.4 | ₹808 | 12,610 | 27,820 |
| 30 Dec 2025 | ₹760 | ₹820 | ₹738 | ₹820 | 17,160 | 32,435 |
| 31 Dec 2025 | ₹841.1 | ₹1,002.9 | ₹824 | ₹980 | 23,725 | 35,685 |
| 1 Jan 2026 | ₹1,005 | ₹1,008.5 | ₹945 | ₹970.45 | 10,075 | 33,410 |
| 2 Jan 2026 | ₹1,000.9 | ₹1,142 | ₹1,000.85 | ₹1,142 | 11,505 | 28,860 |
| 5 Jan 2026 | ₹1,099 | ₹1,175 | ₹996.9 | ₹1,023.45 | 36,205 | 14,495 |
| 6 Jan 2026 | ₹1,007 | ₹1,074.2 | ₹931.15 | ₹980.4 | 24,895 | 7,150 |