NIFTY 50 25,950 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹150.7 | ₹233.9 | ₹132.15 | ₹213.8 | 1,625 | 585 |
| 9 Dec 2025 | ₹250 | ₹286.2 | ₹244.7 | ₹244.7 | 390 | 845 |
| 10 Dec 2025 | ₹217.1 | ₹290 | ₹217.1 | ₹290 | 1,365 | 1,300 |
| 11 Dec 2025 | ₹222 | ₹222 | ₹211 | ₹217.8 | 195 | 1,495 |
| 12 Dec 2025 | ₹202.4 | ₹202.4 | ₹146.1 | ₹150 | 13,195 | 5,005 |
| 15 Dec 2025 | ₹172.3 | ₹207.3 | ₹150.05 | ₹154.5 | 24,440 | 7,475 |
| 16 Dec 2025 | ₹175 | ₹213.7 | ₹166.55 | ₹204.75 | 29,575 | 10,595 |
| 17 Dec 2025 | ₹206 | ₹240.5 | ₹180 | ₹214.5 | 41,860 | 16,510 |
| 18 Dec 2025 | ₹244.95 | ₹263.3 | ₹177 | ₹223 | 45,240 | 20,020 |
| 19 Dec 2025 | ₹199.1 | ₹199.35 | ₹139.4 | ₹141.35 | 2,63,705 | 57,720 |
| 22 Dec 2025 | ₹96.85 | ₹97.95 | ₹78.3 | ₹78.9 | 2,01,045 | 1,19,275 |
| 23 Dec 2025 | ₹70 | ₹81.6 | ₹56.95 | ₹65.3 | 3,29,290 | 1,43,260 |
| 24 Dec 2025 | ₹65.3 | ₹67.55 | ₹46.1 | ₹54.15 | 9,82,280 | 2,58,375 |
| 26 Dec 2025 | ₹60 | ₹75.15 | ₹56.9 | ₹70.75 | 13,83,135 | 2,67,865 |
| 29 Dec 2025 | ₹70.7 | ₹108.65 | ₹52.25 | ₹96.7 | 91,99,190 | 6,71,125 |
| 30 Dec 2025 | ₹102.2 | ₹131.6 | ₹78.6 | ₹80.9 | 2,19,24,240 | 15,90,550 |
| 31 Dec 2025 | ₹80 | ₹95 | ₹27.4 | ₹28.6 | 10,06,26,370 | 48,69,410 |
| 1 Jan 2026 | ₹29.1 | ₹29.1 | ₹15.65 | ₹18.2 | 6,14,90,130 | 61,53,355 |
| 2 Jan 2026 | ₹15 | ₹15 | ₹5.25 | ₹5.6 | 6,55,19,805 | 90,78,030 |
| 5 Jan 2026 | ₹4.8 | ₹6.95 | ₹3.05 | ₹3.7 | 10,42,80,280 | 77,81,345 |
| 6 Jan 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 15,53,30,240 | 48,79,875 |