NIFTY 50 25,350 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹108.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹108.4 | ₹108.4 | ₹70.15 | ₹70.15 | 455 | 195 |
| 9 Dec 2025 | ₹76.55 | ₹97.2 | ₹70.8 | ₹85.4 | 4,810 | 2,210 |
| 10 Dec 2025 | ₹85.4 | ₹97.35 | ₹62 | ₹97.25 | 4,160 | 2,730 |
| 11 Dec 2025 | ₹76 | ₹105 | ₹60.75 | ₹60.75 | 4,810 | 5,850 |
| 12 Dec 2025 | ₹51.25 | ₹53.65 | ₹38.75 | ₹41.8 | 19,370 | 12,610 |
| 15 Dec 2025 | ₹52.5 | ₹55.35 | ₹36.45 | ₹36.8 | 11,700 | 17,030 |
| 16 Dec 2025 | ₹44.55 | ₹52 | ₹40.7 | ₹47.55 | 15,470 | 24,700 |
| 17 Dec 2025 | ₹47.5 | ₹54.25 | ₹39.3 | ₹46.4 | 76,960 | 32,175 |
| 18 Dec 2025 | ₹49 | ₹57.6 | ₹35.85 | ₹46.4 | 55,640 | 41,730 |
| 19 Dec 2025 | ₹37.05 | ₹37.05 | ₹22.55 | ₹23.05 | 97,825 | 70,915 |
| 22 Dec 2025 | ₹23.05 | ₹23.05 | ₹14.1 | ₹14.7 | 44,655 | 58,110 |
| 23 Dec 2025 | ₹21.7 | ₹21.7 | ₹10 | ₹11.3 | 59,605 | 43,550 |
| 24 Dec 2025 | ₹10.3 | ₹11.15 | ₹6.8 | ₹7.4 | 1,47,030 | 54,535 |
| 26 Dec 2025 | ₹6.5 | ₹7.45 | ₹6.05 | ₹6.85 | 3,03,810 | 1,02,960 |
| 29 Dec 2025 | ₹6.3 | ₹8.05 | ₹5.2 | ₹7.2 | 7,44,900 | 2,18,335 |
| 30 Dec 2025 | ₹6.75 | ₹9 | ₹4.4 | ₹4.45 | 18,06,480 | 4,55,000 |
| 31 Dec 2025 | ₹3.5 | ₹5.15 | ₹3.5 | ₹4.15 | 1,40,74,970 | 10,81,340 |
| 1 Jan 2026 | ₹4.2 | ₹4.2 | ₹2.15 | ₹2.4 | 1,29,20,050 | 15,26,070 |
| 2 Jan 2026 | ₹1.95 | ₹2.9 | ₹1.65 | ₹1.95 | 2,38,26,400 | 14,34,810 |
| 5 Jan 2026 | ₹1.45 | ₹2 | ₹0.75 | ₹0.8 | 2,10,64,810 | 11,02,075 |
| 6 Jan 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,11,85,655 | 11,39,515 |