NIFTY 50 25,300 PE traded across 13 sessions from 18 Dec 2025 to 6 Jan 2026, with a life-high of ₹61.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹61.05 | ₹61.05 | ₹61.05 | ₹61.05 | 65 | 0 |
| 19 Dec 2025 | ₹30 | ₹30 | ₹21.45 | ₹23 | 3,07,775 | 82,810 |
| 22 Dec 2025 | ₹20 | ₹21.65 | ₹13.3 | ₹14.15 | 3,09,010 | 1,46,055 |
| 23 Dec 2025 | ₹9.75 | ₹15.35 | ₹8.9 | ₹10.05 | 3,60,490 | 1,85,510 |
| 24 Dec 2025 | ₹9.8 | ₹9.85 | ₹6.1 | ₹6.95 | 12,98,310 | 4,39,855 |
| 26 Dec 2025 | ₹6.95 | ₹8.55 | ₹5.55 | ₹6.6 | 14,18,430 | 6,27,640 |
| 29 Dec 2025 | ₹5.95 | ₹7.3 | ₹4.75 | ₹6.45 | 38,50,600 | 16,10,635 |
| 30 Dec 2025 | ₹6.4 | ₹7.8 | ₹4.1 | ₹4.15 | 80,53,630 | 27,29,610 |
| 31 Dec 2025 | ₹3.8 | ₹5 | ₹3.5 | ₹4 | 3,52,44,365 | 54,70,530 |
| 1 Jan 2026 | ₹3.55 | ₹3.7 | ₹2.05 | ₹2.25 | 2,77,83,795 | 49,65,740 |
| 2 Jan 2026 | ₹2.05 | ₹2.75 | ₹1.55 | ₹1.95 | 5,02,10,095 | 53,91,425 |
| 5 Jan 2026 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.8 | 3,47,26,705 | 38,51,380 |
| 6 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,69,47,515 | 32,75,480 |