NIFTY 50 25,550 CE traded across 16 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹829 and a low of ₹402. Final close ₹630.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹591.45 | ₹591.45 | ₹589.25 | ₹589.35 | 195 | 0 |
| 12 Dec 2025 | ₹696.05 | ₹696.95 | ₹696.05 | ₹696.95 | 130 | 195 |
| 17 Dec 2025 | ₹521.6 | ₹521.6 | ₹458.65 | ₹468.5 | 650 | 260 |
| 18 Dec 2025 | ₹417.15 | ₹497.4 | ₹416.25 | ₹450.95 | 455 | 390 |
| 19 Dec 2025 | ₹561.3 | ₹561.6 | ₹561.3 | ₹561.6 | 195 | 260 |
| 22 Dec 2025 | ₹716.85 | ₹719.7 | ₹716.5 | ₹719.7 | 195 | 65 |
| 23 Dec 2025 | ₹734.15 | ₹734.15 | ₹734.15 | ₹734.15 | 65 | 65 |
| 24 Dec 2025 | ₹734.15 | ₹734.15 | ₹684.85 | ₹684.85 | 325 | 260 |
| 26 Dec 2025 | ₹617.5 | ₹617.5 | ₹554.8 | ₹554.8 | 1,560 | 650 |
| 29 Dec 2025 | ₹562.7 | ₹598.45 | ₹452.75 | ₹480.25 | 10,985 | 3,445 |
| 30 Dec 2025 | ₹422 | ₹488 | ₹402 | ₹469.4 | 24,765 | 7,930 |
| 31 Dec 2025 | ₹504.85 | ₹661.05 | ₹477.6 | ₹632.75 | 51,870 | 24,765 |
| 1 Jan 2026 | ₹659.6 | ₹661.4 | ₹594.6 | ₹622.15 | 9,945 | 24,310 |
| 2 Jan 2026 | ₹651.7 | ₹785.1 | ₹650.4 | ₹785.1 | 10,465 | 24,115 |
| 5 Jan 2026 | ₹774.95 | ₹829 | ₹653.25 | ₹673.75 | 19,110 | 19,825 |
| 6 Jan 2026 | ₹665.05 | ₹724.4 | ₹581.85 | ₹630.1 | 45,110 | 9,815 |