NIFTY 50 26,300 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹507.25 and a low of ₹30.8. Final close ₹120.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹270.75 | ₹384.55 | ₹251.4 | ₹384.55 | 6,175 | 1,560 |
| 9 Dec 2025 | ₹454.95 | ₹490.95 | ₹437.9 | ₹451 | 2,990 | 1,755 |
| 10 Dec 2025 | ₹412.95 | ₹507.25 | ₹379.75 | ₹495 | 8,255 | 3,315 |
| 11 Dec 2025 | ₹450.1 | ₹460.95 | ₹377.2 | ₹391.15 | 4,680 | 2,275 |
| 12 Dec 2025 | ₹310 | ₹354 | ₹295.7 | ₹296.1 | 14,105 | 9,555 |
| 15 Dec 2025 | ₹345.05 | ₹384.9 | ₹302.85 | ₹308.5 | 20,020 | 6,760 |
| 16 Dec 2025 | ₹364 | ₹413.95 | ₹349.8 | ₹410.15 | 23,270 | 12,675 |
| 17 Dec 2025 | ₹416.95 | ₹461.25 | ₹365 | ₹426.65 | 14,235 | 13,650 |
| 18 Dec 2025 | ₹469.95 | ₹493 | ₹369 | ₹436.1 | 44,785 | 35,100 |
| 19 Dec 2025 | ₹365.7 | ₹370.6 | ₹317.65 | ₹318.15 | 30,810 | 44,850 |
| 22 Dec 2025 | ₹243.8 | ₹243.8 | ₹199.1 | ₹200.45 | 3,80,705 | 1,54,050 |
| 23 Dec 2025 | ₹200.45 | ₹214.65 | ₹160.8 | ₹187 | 11,93,595 | 4,57,795 |
| 24 Dec 2025 | ₹181.55 | ₹195.95 | ₹145.45 | ₹183.2 | 25,49,300 | 4,82,300 |
| 26 Dec 2025 | ₹193.1 | ₹258.6 | ₹193.1 | ₹246 | 23,98,110 | 5,89,030 |
| 29 Dec 2025 | ₹245.9 | ₹342.65 | ₹211.35 | ₹324.95 | 19,37,390 | 7,91,440 |
| 30 Dec 2025 | ₹345 | ₹389.8 | ₹300.55 | ₹300.55 | 10,23,815 | 8,70,220 |
| 31 Dec 2025 | ₹298.4 | ₹299.8 | ₹153.75 | ₹166.1 | 2,34,81,770 | 17,59,810 |
| 1 Jan 2026 | ₹149 | ₹187.7 | ₹134.4 | ₹158.9 | 5,01,87,215 | 17,48,760 |
| 2 Jan 2026 | ₹147.8 | ₹147.8 | ₹47.25 | ₹47.7 | 33,90,99,800 | 1,34,33,485 |
| 5 Jan 2026 | ₹46.6 | ₹124 | ₹30.8 | ₹92.3 | 90,68,61,540 | 70,10,510 |
| 6 Jan 2026 | ₹92.6 | ₹171.55 | ₹53.1 | ₹120.9 | 35,65,16,355 | 20,57,120 |