NIFTY 50 27,100 PE traded across 10 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,160 and a low of ₹724.1. Final close ₹925.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,071.75 | ₹1,071.75 | ₹1,071.75 | ₹1,071.75 | 65 | 0 |
| 24 Dec 2025 | ₹849.05 | ₹875.9 | ₹805.95 | ₹875.9 | 3,835 | 845 |
| 26 Dec 2025 | ₹1,000.15 | ₹1,000.15 | ₹989 | ₹989 | 585 | 845 |
| 29 Dec 2025 | ₹1,060 | ₹1,107 | ₹1,040.85 | ₹1,087 | 6,695 | 5,590 |
| 30 Dec 2025 | ₹1,160 | ₹1,160 | ₹1,096.95 | ₹1,096.95 | 2,470 | 7,735 |
| 31 Dec 2025 | ₹1,033.95 | ₹1,040.8 | ₹907.65 | ₹927 | 1,820 | 7,215 |
| 1 Jan 2026 | ₹902.1 | ₹937.45 | ₹888.65 | ₹930.3 | 390 | 7,280 |
| 2 Jan 2026 | ₹826.3 | ₹826.3 | ₹769 | ₹779.65 | 2,860 | 6,175 |
| 5 Jan 2026 | ₹772.4 | ₹889.3 | ₹724.1 | ₹879.8 | 41,080 | 9,360 |
| 6 Jan 2026 | ₹863.85 | ₹968.9 | ₹838.8 | ₹925.65 | 3,315 | 9,555 |