NIFTY 50 24,000 PE traded across 18 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹11 | ₹11 | ₹6.95 | ₹6.95 | 5,005 | 2,860 |
| 12 Dec 2025 | ₹7.2 | ₹7.25 | ₹5.4 | ₹5.4 | 11,505 | 9,620 |
| 15 Dec 2025 | ₹6 | ₹7.75 | ₹5.3 | ₹7.1 | 14,300 | 14,365 |
| 16 Dec 2025 | ₹7.7 | ₹13.6 | ₹5.55 | ₹6.3 | 49,270 | 20,735 |
| 17 Dec 2025 | ₹6.4 | ₹6.8 | ₹4.85 | ₹5.25 | 18,330 | 29,575 |
| 18 Dec 2025 | ₹5.3 | ₹6.65 | ₹4.7 | ₹6.55 | 36,075 | 40,950 |
| 19 Dec 2025 | ₹6.2 | ₹6.25 | ₹4.7 | ₹4.75 | 33,020 | 49,465 |
| 22 Dec 2025 | ₹4.95 | ₹5.3 | ₹3.75 | ₹4.5 | 1,46,835 | 98,085 |
| 23 Dec 2025 | ₹4.25 | ₹4.65 | ₹3.35 | ₹3.4 | 1,06,990 | 1,57,365 |
| 24 Dec 2025 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.3 | 4,67,545 | 2,84,765 |
| 26 Dec 2025 | ₹2.25 | ₹2.4 | ₹1.85 | ₹2 | 7,18,380 | 4,29,065 |
| 29 Dec 2025 | ₹1.95 | ₹2.15 | ₹1.65 | ₹2 | 18,85,910 | 10,53,065 |
| 30 Dec 2025 | ₹2.15 | ₹2.65 | ₹1.2 | ₹1.2 | 21,76,590 | 16,37,155 |
| 31 Dec 2025 | ₹1.25 | ₹1.65 | ₹1 | ₹1.3 | 1,04,51,220 | 39,05,590 |
| 1 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.9 | 65,64,740 | 44,05,765 |
| 2 Jan 2026 | ₹0.85 | ₹1.2 | ₹0.75 | ₹0.95 | 1,24,07,785 | 63,10,005 |
| 5 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.65 | 1,10,95,435 | 43,79,115 |
| 6 Jan 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 59,90,985 | 31,64,980 |