NIFTY 50 26,950 CE traded across 13 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹31.9 | ₹31.9 | ₹31.9 | ₹31.9 | 130 | 0 |
| 19 Dec 2025 | ₹32.85 | ₹32.85 | ₹6.65 | ₹8.05 | 585 | 325 |
| 22 Dec 2025 | ₹9.8 | ₹12.9 | ₹9.6 | ₹9.85 | 47,385 | 12,480 |
| 23 Dec 2025 | ₹10.8 | ₹12.3 | ₹7.85 | ₹9.4 | 62,595 | 31,005 |
| 24 Dec 2025 | ₹9.4 | ₹10.65 | ₹4.85 | ₹5.2 | 3,94,355 | 98,995 |
| 26 Dec 2025 | ₹5.15 | ₹5.2 | ₹3.05 | ₹4.2 | 5,14,540 | 73,710 |
| 29 Dec 2025 | ₹5.55 | ₹5.55 | ₹2.9 | ₹3.1 | 5,55,620 | 1,14,920 |
| 30 Dec 2025 | ₹2.8 | ₹3.25 | ₹1.55 | ₹1.65 | 12,53,395 | 4,42,000 |
| 31 Dec 2025 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.35 | 67,12,745 | 5,00,890 |
| 1 Jan 2026 | ₹1.5 | ₹1.65 | ₹0.85 | ₹1 | 53,82,715 | 8,38,110 |
| 2 Jan 2026 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.85 | 86,28,685 | 9,33,140 |
| 5 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 1,12,01,905 | 12,79,070 |
| 6 Jan 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,48,52,760 | 11,62,655 |