NIFTY 50 24,100 CE traded across 7 sessions from 11 Dec 2025 to 5 Jan 2026, with a life-high of ₹2,241 and a low of ₹1,860. Final close ₹2,241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,966.1 | ₹1,966.1 | ₹1,966.1 | ₹1,966.1 | 65 | 0 |
| 29 Dec 2025 | ₹1,923.1 | ₹1,923.1 | ₹1,900 | ₹1,912 | 650 | 520 |
| 30 Dec 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 130 | 455 |
| 31 Dec 2025 | ₹1,987.05 | ₹2,030 | ₹1,987.05 | ₹2,030 | 130 | 390 |
| 1 Jan 2026 | ₹2,087.25 | ₹2,087.25 | ₹2,087.25 | ₹2,087.25 | 65 | 455 |
| 2 Jan 2026 | ₹2,224.4 | ₹2,224.4 | ₹2,224.4 | ₹2,224.4 | 65 | 390 |
| 5 Jan 2026 | ₹2,241 | ₹2,241 | ₹2,241 | ₹2,241 | 195 | 325 |