NIFTY 50 27,000 PE traded across 18 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,110 and a low of ₹619.15. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,011.3 | ₹1,081.7 | ₹947.05 | ₹1,029.35 | 585 | 260 |
| 11 Dec 2025 | ₹970.85 | ₹970.85 | ₹970.85 | ₹970.85 | 65 | 455 |
| 15 Dec 2025 | ₹933.1 | ₹933.1 | ₹933.1 | ₹933.1 | 65 | 455 |
| 16 Dec 2025 | ₹936.15 | ₹988.75 | ₹936.15 | ₹958.4 | 1,170 | 650 |
| 17 Dec 2025 | ₹960.05 | ₹1,053.35 | ₹960.05 | ₹1,053.35 | 260 | 650 |
| 18 Dec 2025 | ₹1,110 | ₹1,110 | ₹1,024.5 | ₹1,024.5 | 195 | 585 |
| 19 Dec 2025 | ₹950 | ₹976.5 | ₹922.55 | ₹924.25 | 585 | 845 |
| 22 Dec 2025 | ₹821.4 | ₹821.4 | ₹749 | ₹749 | 5,330 | 4,875 |
| 23 Dec 2025 | ₹734.75 | ₹762 | ₹690 | ₹736 | 8,190 | 7,020 |
| 24 Dec 2025 | ₹759.05 | ₹789 | ₹684.05 | ₹775.95 | 25,740 | 27,495 |
| 26 Dec 2025 | ₹842 | ₹902 | ₹812 | ₹889.45 | 38,285 | 53,365 |
| 29 Dec 2025 | ₹880 | ₹1,014.9 | ₹856 | ₹993.35 | 75,075 | 1,04,715 |
| 30 Dec 2025 | ₹1,042.7 | ₹1,067.25 | ₹974.8 | ₹980 | 85,735 | 1,44,625 |
| 31 Dec 2025 | ₹972.7 | ₹978 | ₹800 | ₹820.8 | 60,840 | 1,58,665 |
| 1 Jan 2026 | ₹790.95 | ₹856.35 | ₹788.95 | ₹830.5 | 54,990 | 1,53,140 |
| 2 Jan 2026 | ₹799 | ₹804.8 | ₹650.2 | ₹662.6 | 1,16,805 | 1,44,560 |
| 5 Jan 2026 | ₹635 | ₹798.75 | ₹619.15 | ₹774.6 | 2,21,910 | 89,050 |
| 6 Jan 2026 | ₹798.65 | ₹866.4 | ₹730 | ₹821 | 1,13,425 | 58,760 |