NIFTY 50 25,450 PE traded across 9 sessions from 24 Dec 2025 to 6 Jan 2026, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹21.75 | ₹21.75 | ₹8.45 | ₹9 | 1,32,015 | 69,875 |
| 26 Dec 2025 | ₹9 | ₹10 | ₹7.55 | ₹8.9 | 6,18,540 | 1,60,615 |
| 29 Dec 2025 | ₹8.9 | ₹11.2 | ₹6.25 | ₹10 | 16,85,125 | 4,69,300 |
| 30 Dec 2025 | ₹10 | ₹12.75 | ₹5.8 | ₹6.05 | 34,27,320 | 8,63,915 |
| 31 Dec 2025 | ₹6 | ₹6.65 | ₹4.4 | ₹4.7 | 1,56,17,290 | 11,27,750 |
| 1 Jan 2026 | ₹3.65 | ₹4 | ₹2.3 | ₹2.6 | 1,44,45,080 | 12,61,130 |
| 2 Jan 2026 | ₹2.7 | ₹3.2 | ₹1.75 | ₹2.05 | 3,40,82,425 | 12,25,575 |
| 5 Jan 2026 | ₹1.1 | ₹2.2 | ₹0.85 | ₹0.9 | 2,60,13,520 | 12,07,375 |
| 6 Jan 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,46,57,435 | 12,75,235 |