NIFTY 50 25,050 CE traded across 7 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,302.8 and a low of ₹900. Final close ₹1,123.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,019.2 | ₹1,019.2 | ₹1,019.2 | ₹1,019.2 | 65 | 0 |
| 19 Dec 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 65 | 65 |
| 29 Dec 2025 | ₹955 | ₹961 | ₹953.35 | ₹961 | 2,600 | 2,015 |
| 30 Dec 2025 | ₹925 | ₹949.35 | ₹900 | ₹940 | 910 | 2,665 |
| 1 Jan 2026 | ₹1,135.7 | ₹1,135.7 | ₹1,109.6 | ₹1,123 | 520 | 2,665 |
| 5 Jan 2026 | ₹1,279.3 | ₹1,302.8 | ₹1,240.8 | ₹1,251.55 | 1,040 | 2,730 |
| 6 Jan 2026 | ₹1,174.05 | ₹1,223.9 | ₹1,102.3 | ₹1,123.6 | 4,095 | 1,235 |