NIFTY 50 27,700 PE traded across 7 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,753.65 and a low of ₹1,316.8. Final close ₹1,481.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,640.1 | ₹1,640.1 | ₹1,640.1 | ₹1,640.1 | 65 | 0 |
| 22 Dec 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 65 | 65 |
| 24 Dec 2025 | ₹1,409.55 | ₹1,409.55 | ₹1,409.55 | ₹1,409.55 | 130 | 65 |
| 26 Dec 2025 | ₹1,597.85 | ₹1,597.85 | ₹1,597.6 | ₹1,597.6 | 130 | 130 |
| 30 Dec 2025 | ₹1,753.65 | ₹1,753.65 | ₹1,688.3 | ₹1,688.3 | 130 | 260 |
| 5 Jan 2026 | ₹1,350.3 | ₹1,482.9 | ₹1,316.8 | ₹1,466.1 | 650 | 520 |
| 6 Jan 2026 | ₹1,481.35 | ₹1,481.35 | ₹1,481.35 | ₹1,481.35 | 130 | 585 |