NIFTY 50 25,450 CE traded across 9 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹915.45 and a low of ₹491.15. Final close ₹727.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹672.5 | ₹672.5 | ₹672.5 | ₹672.5 | 65 | 0 |
| 18 Dec 2025 | ₹502.25 | ₹505.4 | ₹502.25 | ₹505.4 | 130 | 130 |
| 29 Dec 2025 | ₹570 | ₹587 | ₹533.9 | ₹568.35 | 7,345 | 1,040 |
| 30 Dec 2025 | ₹505 | ₹575.55 | ₹491.15 | ₹567.65 | 14,235 | 3,640 |
| 31 Dec 2025 | ₹600.05 | ₹760.15 | ₹577.25 | ₹732.05 | 33,345 | 17,940 |
| 1 Jan 2026 | ₹760.5 | ₹764.05 | ₹693.7 | ₹720.45 | 7,085 | 20,085 |
| 2 Jan 2026 | ₹759.2 | ₹888.25 | ₹756.25 | ₹888.25 | 5,330 | 17,680 |
| 5 Jan 2026 | ₹866.7 | ₹915.45 | ₹760.1 | ₹771.85 | 7,735 | 14,040 |
| 6 Jan 2026 | ₹789 | ₹824.1 | ₹681.25 | ₹727 | 34,710 | 5,005 |