NIFTY 50 24,900 CE traded across 10 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,469 and a low of ₹1,035. Final close ₹1,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | ₹1,180.5 | 65 | 0 |
| 24 Dec 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 65 | 65 |
| 26 Dec 2025 | ₹1,240 | ₹1,245 | ₹1,194 | ₹1,200 | 715 | 780 |
| 29 Dec 2025 | ₹1,218 | ₹1,221 | ₹1,087.4 | ₹1,105 | 1,170 | 1,755 |
| 30 Dec 2025 | ₹1,084 | ₹1,100.15 | ₹1,035 | ₹1,058 | 780 | 2,340 |
| 31 Dec 2025 | ₹1,125 | ₹1,299 | ₹1,125 | ₹1,282.55 | 1,235 | 2,795 |
| 1 Jan 2026 | ₹1,300 | ₹1,311.35 | ₹1,253.95 | ₹1,278.95 | 975 | 2,730 |
| 2 Jan 2026 | ₹1,300 | ₹1,428 | ₹1,300 | ₹1,428 | 2,080 | 2,210 |
| 5 Jan 2026 | ₹1,451 | ₹1,469 | ₹1,300 | ₹1,318.75 | 3,055 | 1,430 |
| 6 Jan 2026 | ₹1,338.25 | ₹1,372.7 | ₹1,240 | ₹1,275 | 2,925 | 1,170 |