NIFTY 50 26,600 PE traded across 18 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹769.15 and a low of ₹220. Final close ₹421.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹669.15 | ₹676.5 | ₹669.15 | ₹676.45 | 520 | 390 |
| 10 Dec 2025 | ₹659.5 | ₹703.6 | ₹591.05 | ₹671.25 | 3,705 | 715 |
| 11 Dec 2025 | ₹702.3 | ₹769.15 | ₹605.6 | ₹630.85 | 1,495 | 585 |
| 16 Dec 2025 | ₹615.1 | ₹642.95 | ₹614.45 | ₹642.95 | 520 | 715 |
| 17 Dec 2025 | ₹645.5 | ₹645.5 | ₹589.05 | ₹589.05 | 260 | 715 |
| 18 Dec 2025 | ₹664 | ₹664 | ₹664 | ₹664 | 65 | 585 |
| 19 Dec 2025 | ₹573.15 | ₹579.6 | ₹545.7 | ₹545.7 | 19,500 | 19,695 |
| 22 Dec 2025 | ₹440 | ₹445.95 | ₹395.2 | ₹395.2 | 36,855 | 14,170 |
| 23 Dec 2025 | ₹375 | ₹420 | ₹342.15 | ₹389 | 25,220 | 16,770 |
| 24 Dec 2025 | ₹389.05 | ₹410 | ₹328.55 | ₹400.25 | 1,01,270 | 46,345 |
| 26 Dec 2025 | ₹415 | ₹513.85 | ₹415 | ₹471.5 | 65,390 | 35,750 |
| 29 Dec 2025 | ₹489.05 | ₹615.05 | ₹463.6 | ₹596.5 | 26,910 | 40,300 |
| 30 Dec 2025 | ₹645 | ₹667.65 | ₹582 | ₹586.3 | 47,255 | 58,045 |
| 31 Dec 2025 | ₹560.3 | ₹581.35 | ₹399.75 | ₹422.45 | 3,55,940 | 1,33,965 |
| 1 Jan 2026 | ₹390.65 | ₹461.5 | ₹386.1 | ₹436.25 | 3,48,985 | 1,15,700 |
| 2 Jan 2026 | ₹400 | ₹405.8 | ₹256.35 | ₹256.95 | 28,93,995 | 1,70,690 |
| 5 Jan 2026 | ₹240 | ₹406 | ₹220 | ₹374.95 | 68,98,710 | 1,29,610 |
| 6 Jan 2026 | ₹343.95 | ₹469.15 | ₹328.7 | ₹421.95 | 11,59,535 | 53,105 |