NIFTY 50 26,500 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹665 and a low of ₹136.15. Final close ₹321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹355 | ₹515.85 | ₹355 | ₹515.6 | 3,510 | 780 |
| 9 Dec 2025 | ₹580 | ₹637.45 | ₹550.5 | ₹550.5 | 2,665 | 650 |
| 10 Dec 2025 | ₹515.35 | ₹655.65 | ₹508.6 | ₹655.65 | 4,030 | 1,040 |
| 11 Dec 2025 | ₹655.6 | ₹655.6 | ₹520 | ₹521 | 2,730 | 1,105 |
| 12 Dec 2025 | ₹465.5 | ₹485 | ₹416.5 | ₹418 | 11,050 | 5,395 |
| 15 Dec 2025 | ₹480 | ₹519.75 | ₹427.1 | ₹435.25 | 15,665 | 7,930 |
| 16 Dec 2025 | ₹480 | ₹554.85 | ₹480 | ₹550.75 | 4,485 | 7,150 |
| 17 Dec 2025 | ₹539.95 | ₹621.3 | ₹518.05 | ₹585 | 3,900 | 7,020 |
| 18 Dec 2025 | ₹656.1 | ₹665 | ₹523.1 | ₹590 | 4,030 | 7,735 |
| 19 Dec 2025 | ₹512.05 | ₹520 | ₹464.25 | ₹467.7 | 33,605 | 25,025 |
| 22 Dec 2025 | ₹373.95 | ₹373.95 | ₹321 | ₹323.45 | 90,220 | 55,965 |
| 23 Dec 2025 | ₹300 | ₹339.9 | ₹271 | ₹308.5 | 1,80,245 | 69,095 |
| 24 Dec 2025 | ₹308 | ₹332.5 | ₹255.75 | ₹321.5 | 7,94,690 | 2,15,280 |
| 26 Dec 2025 | ₹321.5 | ₹422.45 | ₹321.5 | ₹413.3 | 4,87,175 | 2,87,755 |
| 29 Dec 2025 | ₹408 | ₹522.95 | ₹373.15 | ₹499.95 | 6,31,280 | 3,97,345 |
| 30 Dec 2025 | ₹528.15 | ₹572.8 | ₹484.55 | ₹490 | 3,42,225 | 5,32,935 |
| 31 Dec 2025 | ₹471 | ₹485.35 | ₹308 | ₹328.1 | 31,21,300 | 8,80,360 |
| 1 Jan 2026 | ₹315 | ₹364.9 | ₹290 | ₹336.5 | 37,89,435 | 9,18,515 |
| 2 Jan 2026 | ₹321 | ₹321 | ₹166.8 | ₹168.05 | 2,17,17,215 | 13,14,885 |
| 5 Jan 2026 | ₹168 | ₹308.4 | ₹136.15 | ₹277.45 | 6,25,66,205 | 9,78,965 |
| 6 Jan 2026 | ₹262.45 | ₹371.5 | ₹227.7 | ₹321 | 1,00,17,410 | 8,22,120 |