NIFTY 50 27,850 CE traded across 7 sessions from 16 Dec 2025 to 6 Jan 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 65 | 0 |
| 30 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.1 | ₹0.95 | 43,940 | 15,535 |
| 31 Dec 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 2,58,115 | 57,005 |
| 1 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.55 | 3,00,105 | 61,620 |
| 2 Jan 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 8,59,625 | 1,89,020 |
| 5 Jan 2026 | ₹0.35 | ₹0.6 | ₹0.3 | ₹0.4 | 12,18,490 | 1,37,345 |
| 6 Jan 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 8,27,645 | 1,29,480 |