NIFTY 50 26,750 PE traded across 14 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹834.55 and a low of ₹371. Final close ₹570.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹802.1 | ₹802.3 | ₹802.1 | ₹802.3 | 130 | 65 |
| 11 Dec 2025 | ₹736.2 | ₹736.2 | ₹736.2 | ₹736.2 | 65 | 130 |
| 17 Dec 2025 | ₹717.8 | ₹834.55 | ₹717.8 | ₹830.75 | 195 | 195 |
| 18 Dec 2025 | ₹822.2 | ₹822.2 | ₹822.2 | ₹822.2 | 65 | 130 |
| 23 Dec 2025 | ₹474.55 | ₹492.1 | ₹474.2 | ₹492.1 | 845 | 195 |
| 24 Dec 2025 | ₹482.8 | ₹530.5 | ₹482.8 | ₹522.2 | 455 | 845 |
| 26 Dec 2025 | ₹557.45 | ₹658 | ₹522.2 | ₹642.3 | 11,440 | 7,670 |
| 29 Dec 2025 | ₹647.25 | ₹765.6 | ₹616.8 | ₹758.45 | 1,365 | 7,865 |
| 30 Dec 2025 | ₹799.95 | ₹800.95 | ₹745.75 | ₹745.75 | 1,105 | 7,995 |
| 31 Dec 2025 | ₹732.05 | ₹732.05 | ₹540.2 | ₹573 | 20,670 | 14,885 |
| 1 Jan 2026 | ₹540 | ₹611.05 | ₹538.1 | ₹578 | 7,345 | 15,015 |
| 2 Jan 2026 | ₹542.55 | ₹549.95 | ₹405.05 | ₹405.05 | 63,115 | 17,420 |
| 5 Jan 2026 | ₹403.6 | ₹552.5 | ₹371 | ₹525.5 | 2,84,700 | 34,775 |
| 6 Jan 2026 | ₹515.05 | ₹618.7 | ₹479.5 | ₹570.8 | 38,675 | 32,045 |