NIFTY 50 24,050 PE traded across 12 sessions from 12 Dec 2025 to 6 Jan 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 195 | 0 |
| 18 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 65 | 195 |
| 23 Dec 2025 | ₹5.4 | ₹5.4 | ₹4.6 | ₹4.6 | 260 | 260 |
| 24 Dec 2025 | ₹4.8 | ₹4.8 | ₹2.05 | ₹3.55 | 11,570 | 845 |
| 26 Dec 2025 | ₹3.25 | ₹3.25 | ₹1.65 | ₹1.85 | 28,210 | 8,970 |
| 29 Dec 2025 | ₹1.95 | ₹2.4 | ₹1.5 | ₹1.5 | 37,440 | 22,230 |
| 30 Dec 2025 | ₹2 | ₹4.5 | ₹1.25 | ₹1.25 | 67,925 | 33,670 |
| 31 Dec 2025 | ₹1.3 | ₹1.7 | ₹1.1 | ₹1.2 | 14,79,075 | 1,87,980 |
| 1 Jan 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.85 | 9,46,985 | 1,24,475 |
| 2 Jan 2026 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.85 | 15,17,360 | 2,86,455 |
| 5 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 11,31,195 | 1,95,390 |
| 6 Jan 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,10,155 | 1,81,285 |