NIFTY 50 24,250 PE traded across 12 sessions from 19 Dec 2025 to 6 Jan 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹8.4 | ₹8.4 | ₹4.1 | ₹4.7 | 325 | 65 |
| 22 Dec 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 65 | 65 |
| 23 Dec 2025 | ₹5.75 | ₹6 | ₹4.15 | ₹5 | 1,950 | 845 |
| 24 Dec 2025 | ₹3.2 | ₹4.4 | ₹2.5 | ₹3.25 | 2,080 | 1,105 |
| 26 Dec 2025 | ₹2.9 | ₹3.15 | ₹2.15 | ₹3.15 | 1,430 | 1,365 |
| 29 Dec 2025 | ₹3.15 | ₹3.5 | ₹1.65 | ₹3.5 | 20,865 | 5,850 |
| 30 Dec 2025 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.25 | 42,055 | 9,165 |
| 31 Dec 2025 | ₹1.35 | ₹2.05 | ₹1.25 | ₹1.35 | 14,03,545 | 1,25,775 |
| 1 Jan 2026 | ₹2.3 | ₹2.3 | ₹0.85 | ₹1.05 | 8,43,570 | 1,06,015 |
| 2 Jan 2026 | ₹1 | ₹1.4 | ₹0.8 | ₹1 | 20,16,885 | 4,36,670 |
| 5 Jan 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.6 | 15,13,590 | 1,20,315 |
| 6 Jan 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 10,59,435 | 1,93,115 |