NIFTY 50 24,000 CE traded across 14 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,412 and a low of ₹1,494.45. Final close ₹1,733.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | 65 | 0 |
| 26 Dec 2025 | ₹2,143 | ₹2,147 | ₹2,143 | ₹2,147 | 130 | 130 |
| 29 Dec 2025 | ₹2,066.1 | ₹2,066.1 | ₹1,998.25 | ₹1,998.25 | 260 | 260 |
| 30 Dec 2025 | ₹1,979 | ₹2,035 | ₹1,979 | ₹2,035 | 325 | 650 |
| 31 Dec 2025 | ₹2,100 | ₹2,227.65 | ₹2,100 | ₹2,211 | 780 | 1,105 |
| 1 Jan 2026 | ₹2,180 | ₹2,221.25 | ₹2,180 | ₹2,209.8 | 260 | 1,430 |
| 2 Jan 2026 | ₹2,279 | ₹2,365 | ₹2,279 | ₹2,355 | 1,625 | 2,275 |
| 5 Jan 2026 | ₹2,355 | ₹2,412 | ₹2,236 | ₹2,250.1 | 20,540 | 20,540 |
| 6 Jan 2026 | ₹2,275.05 | ₹2,276 | ₹2,175.5 | ₹2,198.25 | 48,360 | 64,025 |
| 7 Jan 2026 | ₹2,135 | ₹2,197.7 | ₹2,117.15 | ₹2,154.35 | 7,540 | 64,220 |
| 8 Jan 2026 | ₹2,110.05 | ₹2,130 | ₹1,900 | ₹1,900 | 16,055 | 64,610 |
| 9 Jan 2026 | ₹1,925.05 | ₹1,953.6 | ₹1,676.7 | ₹1,723.9 | 13,975 | 60,905 |
| 12 Jan 2026 | ₹1,680.05 | ₹1,813.95 | ₹1,494.45 | ₹1,813.95 | 37,635 | 44,720 |
| 13 Jan 2026 | ₹1,866.6 | ₹1,866.65 | ₹1,604.7 | ₹1,733.85 | 40,040 | 16,380 |