NIFTY 50 Options Expiring 13 Jan 2026

NIFTY 50 option chain for 2026-01-13: 84 strikes returned. Last snapshot 13 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,950——₹0.057,87,605
24,000₹1,733.8516,380₹0.0533,28,715
24,050₹2,194.7195₹0.051,99,875
24,100₹1,846260₹0.055,13,760
24,150₹2,050.15260₹0.054,26,790
24,200₹1,400520₹0.053,40,015
24,250₹1,271.45325₹0.052,83,400
24,300₹1,480520₹0.055,33,975
24,350₹1,471.5845₹0.052,23,535
24,400₹1,3363,055₹0.055,87,600
24,450₹1,350.6260₹0.053,39,495
24,500₹1,2356,370₹0.0543,77,880
24,550₹1,194.4780₹0.054,12,295
24,600₹1,132.74,550₹0.0518,95,205
24,650₹1,009.05455₹0.058,47,600
24,700₹1,03430,030₹0.0527,72,770
24,750₹892.31,105₹0.0512,64,705
24,800₹932.255,590₹0.0540,31,950
24,850₹883.1975₹0.0512,67,695
24,900₹833.16,435₹0.0533,27,740
24,950₹783.64,355₹0.0512,54,370
25,000₹732.872,150₹0.0578,50,180
25,050₹6848,840₹0.0515,53,110
25,100₹632.0513,975₹0.0535,49,000
25,150₹582.6517,940₹0.0524,67,010
25,200₹531.7589,375₹0.0548,22,870
25,250₹481.6525,220₹0.0522,11,105
25,300₹432.575,335₹0.0563,24,695
25,350₹381.7563,960₹0.0528,52,070
25,400₹332.41,61,980₹0.0554,81,580
25,450₹282.41,60,030₹0.0538,25,315
25,500₹232.58,29,855₹0.0576,15,985
25,550₹181.77,36,775₹0.0553,55,480
25,600₹132.0521,80,555₹0.0591,10,855
25,650₹81.9567,88,535₹0.051,31,18,430
25,700₹32.21,18,41,830₹0.052,30,62,585
25,750₹0.052,76,02,380₹17.7597,68,135
25,800₹0.051,62,71,515₹67.7553,84,990
25,850₹0.0592,05,755₹117.57,25,855
25,900₹0.0596,27,475₹167.7514,52,555
25,950₹0.0547,77,565₹217.95,55,620
26,000₹0.051,06,27,240₹267.618,44,050
26,050₹0.0539,16,445₹318.452,38,550
26,100₹0.0585,88,450₹368.659,24,690
26,150₹0.0541,01,045₹417.64,05,405
26,200₹0.0575,90,310₹468.513,18,005
26,250₹0.0543,67,285₹517.21,29,610
26,300₹0.0580,05,530₹568.754,80,935
26,350₹0.0525,55,150₹618.551,15,375
26,400₹0.0555,09,010₹667.952,70,270
26,450₹0.0524,58,755₹715.374,490
26,500₹0.0585,50,360₹7691,63,865
26,550₹0.0515,04,100₹818.2534,450
26,600₹0.0546,79,285₹867.157,460
26,650₹0.0515,53,045₹916.228,665
26,700₹0.0546,42,040₹969.751,155
26,750₹0.0512,07,180₹1,024.3521,450
26,800₹0.0545,98,295₹1,068.938,805
26,850₹0.0514,29,740₹1,077.315,340
26,900₹0.0526,33,800₹1,163.8531,005
26,950₹0.058,02,490₹1,209.712,025
27,000₹0.0556,93,545₹1,266.2535,490
27,050₹0.0511,84,755₹1,364.31,625
27,100₹0.0520,73,045₹1,364.859,620
27,150₹0.0512,84,010₹1,420520
27,200₹0.0530,34,785₹1,4694,810
27,250₹0.054,24,970₹1,523.65130
27,300₹0.0516,00,040₹1,5701,690
27,350₹0.053,41,835₹1,621.75585
27,400₹0.0520,26,115₹1,670260
27,450₹0.052,83,270₹1,491.85260
27,500₹0.0528,70,140₹1,7654,420
27,550₹0.12,76,900₹1,820.4260
27,600₹0.0518,27,345₹1,802.14,485
27,650₹0.052,27,305₹1,930390
27,700₹0.059,31,450₹1,975.35650
27,750₹0.051,13,815₹2,251.5195
27,800₹0.052,73,585₹2,252.5260
27,850₹0.051,06,600₹2,348.6390
27,900₹0.053,89,090₹2,221.4519,240
27,950₹0.052,11,185₹2,451.35390
28,000₹0.057,70,250₹2,259.656,240
28,050₹0.052,33,415₹1,842.4565
28,100₹0.0512,58,920₹2,596.55130