NIFTY 50 Options Expiring 13 Jan 2026

NIFTY 50 option chain for 2026-01-13: 84 strikes returned. Last snapshot 13 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 84 strikes from 23,950 to 28,100. Call open interest was heaviest at the 25,750 strike (2,76,02,380 contracts, closing at ₹0.05). Put open interest concentrated at 25,700 (2,30,62,585 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (15,24,52,105 against 20,73,90,235). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,950——₹0.057,87,605
24,000₹1,733.8516,380₹0.0533,28,715
24,050₹2,194.7195₹0.051,99,875
24,100₹1,846260₹0.055,13,760
24,150₹2,050.15260₹0.054,26,790
24,200₹1,400520₹0.053,40,015
24,250₹1,271.45325₹0.052,83,400
24,300₹1,480520₹0.055,33,975
24,350₹1,471.5845₹0.052,23,535
24,400₹1,3363,055₹0.055,87,600
24,450₹1,350.6260₹0.053,39,495
24,500₹1,2356,370₹0.0543,77,880
24,550₹1,194.4780₹0.054,12,295
24,600₹1,132.74,550₹0.0518,95,205
24,650₹1,009.05455₹0.058,47,600
24,700₹1,03430,030₹0.0527,72,770
24,750₹892.31,105₹0.0512,64,705
24,800₹932.255,590₹0.0540,31,950
24,850₹883.1975₹0.0512,67,695
24,900₹833.16,435₹0.0533,27,740
24,950₹783.64,355₹0.0512,54,370
25,000₹732.872,150₹0.0578,50,180
25,050₹6848,840₹0.0515,53,110
25,100₹632.0513,975₹0.0535,49,000
25,150₹582.6517,940₹0.0524,67,010
25,200₹531.7589,375₹0.0548,22,870
25,250₹481.6525,220₹0.0522,11,105
25,300₹432.575,335₹0.0563,24,695
25,350₹381.7563,960₹0.0528,52,070
25,400₹332.41,61,980₹0.0554,81,580
25,450₹282.41,60,030₹0.0538,25,315
25,500₹232.58,29,855₹0.0576,15,985
25,550₹181.77,36,775₹0.0553,55,480
25,600₹132.0521,80,555₹0.0591,10,855
25,650₹81.9567,88,535₹0.051,31,18,430
25,700₹32.21,18,41,830₹0.052,30,62,585
25,750₹0.052,76,02,380₹17.7597,68,135
25,800₹0.051,62,71,515₹67.7553,84,990
25,850₹0.0592,05,755₹117.57,25,855
25,900₹0.0596,27,475₹167.7514,52,555
25,950₹0.0547,77,565₹217.95,55,620
26,000₹0.051,06,27,240₹267.618,44,050
26,050₹0.0539,16,445₹318.452,38,550
26,100₹0.0585,88,450₹368.659,24,690
26,150₹0.0541,01,045₹417.64,05,405
26,200₹0.0575,90,310₹468.513,18,005
26,250₹0.0543,67,285₹517.21,29,610
26,300₹0.0580,05,530₹568.754,80,935
26,350₹0.0525,55,150₹618.551,15,375
26,400₹0.0555,09,010₹667.952,70,270
26,450₹0.0524,58,755₹715.374,490
26,500₹0.0585,50,360₹7691,63,865
26,550₹0.0515,04,100₹818.2534,450
26,600₹0.0546,79,285₹867.157,460
26,650₹0.0515,53,045₹916.228,665
26,700₹0.0546,42,040₹969.751,155
26,750₹0.0512,07,180₹1,024.3521,450
26,800₹0.0545,98,295₹1,068.938,805
26,850₹0.0514,29,740₹1,077.315,340
26,900₹0.0526,33,800₹1,163.8531,005
26,950₹0.058,02,490₹1,209.712,025
27,000₹0.0556,93,545₹1,266.2535,490
27,050₹0.0511,84,755₹1,364.31,625
27,100₹0.0520,73,045₹1,364.859,620
27,150₹0.0512,84,010₹1,420520
27,200₹0.0530,34,785₹1,4694,810
27,250₹0.054,24,970₹1,523.65130
27,300₹0.0516,00,040₹1,5701,690
27,350₹0.053,41,835₹1,621.75585
27,400₹0.0520,26,115₹1,670260
27,450₹0.052,83,270₹1,491.85260
27,500₹0.0528,70,140₹1,7654,420
27,550₹0.12,76,900₹1,820.4260
27,600₹0.0518,27,345₹1,802.14,485
27,650₹0.052,27,305₹1,930390
27,700₹0.059,31,450₹1,975.35650
27,750₹0.051,13,815₹2,251.5195
27,800₹0.052,73,585₹2,252.5260
27,850₹0.051,06,600₹2,348.6390
27,900₹0.053,89,090₹2,221.4519,240
27,950₹0.052,11,185₹2,451.35390
28,000₹0.057,70,250₹2,259.656,240
28,050₹0.052,33,415₹1,842.4565
28,100₹0.0512,58,920₹2,596.55130