NIFTY 50 25,250 CE traded across 11 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,103.5 and a low of ₹255.75. Final close ₹481.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹890.6 | ₹890.6 | ₹890.6 | ₹890.6 | 65 | 0 |
| 31 Dec 2025 | ₹990.45 | ₹993.5 | ₹990.45 | ₹993.5 | 130 | 65 |
| 1 Jan 2026 | ₹967.25 | ₹967.25 | ₹967.25 | ₹967.25 | 65 | 130 |
| 2 Jan 2026 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | 65 | 130 |
| 5 Jan 2026 | ₹1,009.25 | ₹1,037.5 | ₹1,009.25 | ₹1,033.5 | 260 | 130 |
| 6 Jan 2026 | ₹990 | ₹990 | ₹944.6 | ₹957.1 | 2,145 | 1,690 |
| 7 Jan 2026 | ₹901.8 | ₹952.3 | ₹882.35 | ₹904.85 | 5,980 | 3,770 |
| 8 Jan 2026 | ₹847 | ₹847 | ₹665 | ₹671.35 | 2,925 | 3,835 |
| 9 Jan 2026 | ₹683.8 | ₹696 | ₹418.55 | ₹493.35 | 58,110 | 19,435 |
| 12 Jan 2026 | ₹432.2 | ₹580.9 | ₹255.75 | ₹561.65 | 10,08,930 | 53,950 |
| 13 Jan 2026 | ₹614.85 | ₹614.85 | ₹353.7 | ₹481.65 | 2,00,330 | 25,220 |