NIFTY 50 25,000 CE traded across 16 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,409.55 and a low of ₹495.05. Final close ₹732.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,128.7 | ₹1,128.7 | ₹1,128.7 | ₹1,128.7 | 65 | 0 |
| 23 Dec 2025 | ₹1,315.15 | ₹1,315.15 | ₹1,310.5 | ₹1,310.5 | 130 | 130 |
| 24 Dec 2025 | ₹1,296.5 | ₹1,296.5 | ₹1,290.5 | ₹1,290.5 | 130 | 260 |
| 26 Dec 2025 | ₹1,213.4 | ₹1,275 | ₹1,140.8 | ₹1,153.5 | 6,370 | 5,590 |
| 29 Dec 2025 | ₹1,164 | ₹1,164 | ₹1,028.05 | ₹1,046.5 | 17,225 | 19,240 |
| 30 Dec 2025 | ₹1,000.05 | ₹1,050.6 | ₹985.3 | ₹1,048.25 | 15,990 | 25,350 |
| 31 Dec 2025 | ₹1,085 | ₹1,241 | ₹1,066.45 | ₹1,220.1 | 23,595 | 34,645 |
| 1 Jan 2026 | ₹1,265.85 | ₹1,265.85 | ₹1,188 | ₹1,222.15 | 5,200 | 36,400 |
| 2 Jan 2026 | ₹1,249.8 | ₹1,382.8 | ₹1,249.8 | ₹1,382.75 | 23,855 | 46,995 |
| 5 Jan 2026 | ₹1,375.05 | ₹1,409.55 | ₹1,240.65 | ₹1,254 | 32,240 | 67,795 |
| 6 Jan 2026 | ₹1,289.8 | ₹1,317.75 | ₹1,186 | ₹1,205 | 1,23,305 | 1,13,165 |
| 7 Jan 2026 | ₹1,150.7 | ₹1,212.75 | ₹1,110 | ₹1,163 | 94,055 | 1,22,525 |
| 8 Jan 2026 | ₹1,120.05 | ₹1,120.05 | ₹900 | ₹900 | 2,18,400 | 93,665 |
| 9 Jan 2026 | ₹935 | ₹955 | ₹658.1 | ₹752.6 | 2,41,865 | 1,15,310 |
| 12 Jan 2026 | ₹709.8 | ₹831 | ₹495.05 | ₹810 | 11,26,060 | 1,68,545 |
| 13 Jan 2026 | ₹838.95 | ₹866.7 | ₹604.9 | ₹732.8 | 4,19,965 | 72,150 |