NIFTY 50 25,150 CE traded across 13 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,205.15 and a low of ₹349.9. Final close ₹582.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹976.95 | ₹976.95 | ₹976.95 | ₹976.95 | 65 | 0 |
| 26 Dec 2025 | ₹1,014.5 | ₹1,014.5 | ₹1,014.5 | ₹1,014.5 | 65 | 65 |
| 29 Dec 2025 | ₹891.6 | ₹891.6 | ₹891.6 | ₹891.6 | 65 | 130 |
| 30 Dec 2025 | ₹860 | ₹914.5 | ₹860 | ₹914.5 | 130 | 65 |
| 31 Dec 2025 | ₹1,078.5 | ₹1,085.45 | ₹1,078.5 | ₹1,085.45 | 520 | 130 |
| 1 Jan 2026 | ₹1,064.4 | ₹1,064.4 | ₹1,064.25 | ₹1,064.25 | 390 | 520 |
| 2 Jan 2026 | ₹1,199.55 | ₹1,205.15 | ₹1,199.55 | ₹1,205.15 | 195 | 520 |
| 5 Jan 2026 | ₹1,129.3 | ₹1,132.15 | ₹1,129.3 | ₹1,132.15 | 130 | 520 |
| 6 Jan 2026 | ₹1,087 | ₹1,154.6 | ₹1,053.75 | ₹1,053.75 | 520 | 715 |
| 7 Jan 2026 | ₹1,043.2 | ₹1,043.2 | ₹973.75 | ₹1,004 | 325 | 585 |
| 9 Jan 2026 | ₹783.1 | ₹783.1 | ₹543.5 | ₹582.3 | 10,790 | 6,435 |
| 12 Jan 2026 | ₹535.3 | ₹683 | ₹349.9 | ₹659.05 | 3,76,155 | 25,220 |
| 13 Jan 2026 | ₹684.65 | ₹707 | ₹457.4 | ₹582.65 | 25,935 | 17,940 |