NIFTY 50 26,200 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹314.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹258.05 | ₹286.8 | ₹243.05 | ₹280.7 | 9,750 | 7,215 |
| 16 Dec 2025 | ₹220 | ₹228.1 | ₹193 | ₹195 | 8,255 | 8,840 |
| 17 Dec 2025 | ₹202.05 | ₹215 | ₹154.6 | ₹165 | 11,765 | 10,660 |
| 18 Dec 2025 | ₹156 | ₹185.6 | ₹132.25 | ₹153.75 | 30,030 | 11,505 |
| 19 Dec 2025 | ₹179.4 | ₹208.1 | ₹172.2 | ₹205.3 | 1,69,715 | 1,47,485 |
| 22 Dec 2025 | ₹256.1 | ₹287.25 | ₹253.2 | ₹287.25 | 1,21,875 | 1,55,220 |
| 23 Dec 2025 | ₹301.6 | ₹314.9 | ₹262.95 | ₹281.2 | 1,94,675 | 1,90,645 |
| 24 Dec 2025 | ₹270 | ₹303.1 | ₹229.7 | ₹232.45 | 3,38,780 | 2,22,625 |
| 26 Dec 2025 | ₹202.2 | ₹214.75 | ₹150 | ₹154.55 | 6,06,450 | 3,33,710 |
| 29 Dec 2025 | ₹159 | ₹167.15 | ₹99.05 | ₹108.15 | 11,98,015 | 5,79,410 |
| 30 Dec 2025 | ₹105.3 | ₹111.65 | ₹79.35 | ₹99.15 | 13,57,070 | 6,62,220 |
| 31 Dec 2025 | ₹101 | ₹185.9 | ₹95.9 | ₹168.7 | 59,84,810 | 8,73,990 |
| 1 Jan 2026 | ₹212 | ₹250 | ₹135.85 | ₹142.8 | 46,89,425 | 10,91,415 |
| 2 Jan 2026 | ₹149.1 | ₹260.5 | ₹149.1 | ₹258.8 | 52,02,015 | 9,10,065 |
| 5 Jan 2026 | ₹260 | ₹284.95 | ₹151.5 | ₹158.5 | 89,23,200 | 17,41,675 |
| 6 Jan 2026 | ₹137.3 | ₹196 | ₹106.45 | ₹113.45 | 4,42,38,545 | 62,69,510 |
| 7 Jan 2026 | ₹97.9 | ₹116.15 | ₹57.05 | ₹78 | 29,78,43,325 | 1,11,02,845 |
| 8 Jan 2026 | ₹69 | ₹69 | ₹13.2 | ₹13.8 | 16,17,68,945 | 1,77,19,000 |
| 9 Jan 2026 | ₹13 | ₹18.35 | ₹6.05 | ₹10.7 | 17,31,20,675 | 1,57,32,990 |
| 12 Jan 2026 | ₹6.7 | ₹6.85 | ₹3.05 | ₹3.25 | 22,45,57,320 | 1,28,50,305 |
| 13 Jan 2026 | ₹3.25 | ₹3.6 | ₹0.05 | ₹0.05 | 23,29,30,555 | 75,90,310 |