NIFTY 50 26,300 PE traded across 20 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹811.45 and a low of ₹85.05. Final close ₹568.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹325 | ₹339.55 | ₹320.75 | ₹320.75 | 2,405 | 390 |
| 17 Dec 2025 | ₹424.55 | ₹445.3 | ₹421.15 | ₹439.2 | 3,055 | 1,495 |
| 18 Dec 2025 | ₹461.15 | ₹492.85 | ₹390.75 | ₹442.4 | 11,700 | 5,525 |
| 19 Dec 2025 | ₹355 | ₹366.35 | ₹335 | ₹335 | 9,945 | 4,940 |
| 22 Dec 2025 | ₹270 | ₹270 | ₹231.3 | ₹232.45 | 39,325 | 12,935 |
| 23 Dec 2025 | ₹216.9 | ₹240 | ₹192.5 | ₹214.95 | 52,000 | 22,425 |
| 24 Dec 2025 | ₹217 | ₹221 | ₹177 | ₹206.05 | 1,58,925 | 50,635 |
| 26 Dec 2025 | ₹235.95 | ₹271 | ₹222.35 | ₹262.3 | 1,84,145 | 97,500 |
| 29 Dec 2025 | ₹265.3 | ₹340.65 | ₹232.25 | ₹325 | 1,25,450 | 1,01,400 |
| 30 Dec 2025 | ₹350 | ₹384.35 | ₹309 | ₹309 | 1,02,505 | 93,795 |
| 31 Dec 2025 | ₹290.85 | ₹303.25 | ₹183.6 | ₹193 | 10,02,885 | 2,27,630 |
| 1 Jan 2026 | ₹180 | ₹207 | ₹164.6 | ₹182.95 | 13,67,535 | 3,15,055 |
| 2 Jan 2026 | ₹150.1 | ₹172.2 | ₹95.6 | ₹98.35 | 77,45,140 | 16,10,765 |
| 5 Jan 2026 | ₹94 | ₹164.8 | ₹85.05 | ₹147.05 | 2,51,79,700 | 24,17,935 |
| 6 Jan 2026 | ₹149.2 | ₹183.2 | ₹113.1 | ₹161.3 | 2,67,41,455 | 23,57,160 |
| 7 Jan 2026 | ₹170 | ₹220.85 | ₹148.65 | ₹181 | 5,72,47,775 | 22,58,100 |
| 8 Jan 2026 | ₹195 | ₹410.2 | ₹195 | ₹406.65 | 1,85,68,810 | 14,62,370 |
| 9 Jan 2026 | ₹384.4 | ₹650 | ₹348.9 | ₹558.3 | 30,18,275 | 11,29,180 |
| 12 Jan 2026 | ₹599.1 | ₹811.45 | ₹471.7 | ₹494.45 | 9,12,015 | 8,56,635 |
| 13 Jan 2026 | ₹439.95 | ₹692.85 | ₹434.75 | ₹568.75 | 8,95,830 | 4,80,935 |