NIFTY 50 27,000 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,508.7 and a low of ₹580.9. Final close ₹1,266.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,043.5 | ₹1,043.5 | ₹1,043.5 | ₹1,043.5 | 130 | 0 |
| 19 Dec 2025 | ₹906.15 | ₹906.35 | ₹896.45 | ₹905.15 | 390 | 130 |
| 22 Dec 2025 | ₹757.5 | ₹757.5 | ₹730.05 | ₹730.05 | 325 | 130 |
| 23 Dec 2025 | ₹703.85 | ₹703.9 | ₹697.85 | ₹700.5 | 455 | 195 |
| 24 Dec 2025 | ₹720.1 | ₹726.3 | ₹672 | ₹726.3 | 975 | 585 |
| 26 Dec 2025 | ₹803.65 | ₹861 | ₹803.65 | ₹850 | 1,885 | 1,105 |
| 29 Dec 2025 | ₹850 | ₹971.6 | ₹850 | ₹946.8 | 4,290 | 5,720 |
| 30 Dec 2025 | ₹995 | ₹1,002.8 | ₹939.2 | ₹939.2 | 780 | 6,045 |
| 31 Dec 2025 | ₹902.05 | ₹938.8 | ₹757.95 | ₹784 | 13,845 | 11,570 |
| 1 Jan 2026 | ₹770.05 | ₹811.15 | ₹748 | ₹788 | 16,055 | 18,655 |
| 2 Jan 2026 | ₹754.95 | ₹755.05 | ₹624 | ₹625.25 | 49,725 | 37,700 |
| 5 Jan 2026 | ₹587.05 | ₹765 | ₹580.9 | ₹744 | 1,47,680 | 1,00,035 |
| 6 Jan 2026 | ₹709.8 | ₹816 | ₹682.65 | ₹793.95 | 93,145 | 1,38,255 |
| 7 Jan 2026 | ₹869.95 | ₹888.9 | ₹783.6 | ₹836.7 | 84,825 | 1,53,595 |
| 8 Jan 2026 | ₹881 | ₹1,098 | ₹869.3 | ₹1,098 | 63,960 | 1,46,120 |
| 9 Jan 2026 | ₹1,069.75 | ₹1,335 | ₹1,045.95 | ₹1,260 | 55,900 | 1,31,365 |
| 12 Jan 2026 | ₹1,340 | ₹1,508.7 | ₹1,180 | ₹1,188.35 | 90,805 | 71,435 |
| 13 Jan 2026 | ₹1,191.35 | ₹1,385 | ₹1,149.95 | ₹1,266.25 | 49,400 | 35,490 |