NIFTY 50 24,650 CE traded across 10 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,715 and a low of ₹874.35. Final close ₹1,009.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,339.85 | ₹1,339.85 | ₹1,339.85 | ₹1,339.85 | 65 | 0 |
| 31 Dec 2025 | ₹1,584.65 | ₹1,584.65 | ₹1,584.65 | ₹1,584.65 | 65 | 65 |
| 1 Jan 2026 | ₹1,565.05 | ₹1,565.05 | ₹1,557.95 | ₹1,557.95 | 130 | 65 |
| 2 Jan 2026 | ₹1,711.8 | ₹1,711.8 | ₹1,705.4 | ₹1,705.4 | 130 | 65 |
| 5 Jan 2026 | ₹1,670 | ₹1,715 | ₹1,670 | ₹1,715 | 390 | 390 |
| 6 Jan 2026 | ₹1,552.4 | ₹1,552.4 | ₹1,552.4 | ₹1,552.4 | 65 | 455 |
| 7 Jan 2026 | ₹1,495.8 | ₹1,512.1 | ₹1,495.8 | ₹1,512.1 | 715 | 780 |
| 8 Jan 2026 | ₹1,464.85 | ₹1,473.7 | ₹1,307.1 | ₹1,309 | 780 | 585 |
| 12 Jan 2026 | ₹957.95 | ₹1,106.9 | ₹874.35 | ₹1,106.9 | 1,495 | 520 |
| 13 Jan 2026 | ₹1,123.5 | ₹1,142.95 | ₹1,008.1 | ₹1,009.05 | 1,365 | 455 |