NIFTY 50 26,300 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹250.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹202.45 | ₹235.45 | ₹195.95 | ₹229.4 | 5,460 | 1,300 |
| 16 Dec 2025 | ₹195 | ₹195 | ₹150.35 | ₹154.2 | 8,515 | 4,485 |
| 17 Dec 2025 | ₹144.7 | ₹170.2 | ₹118 | ₹130 | 29,705 | 15,795 |
| 18 Dec 2025 | ₹110 | ₹145 | ₹100.1 | ₹115.25 | 32,630 | 20,280 |
| 19 Dec 2025 | ₹132 | ₹160.55 | ₹132 | ₹158.45 | 42,575 | 26,520 |
| 22 Dec 2025 | ₹153.6 | ₹227.5 | ₹153.6 | ₹217.4 | 69,160 | 51,935 |
| 23 Dec 2025 | ₹240 | ₹250.95 | ₹210 | ₹215 | 54,860 | 55,055 |
| 24 Dec 2025 | ₹200 | ₹239.3 | ₹174.6 | ₹176 | 2,29,580 | 80,925 |
| 26 Dec 2025 | ₹148.6 | ₹161 | ₹108.5 | ₹115.45 | 4,68,585 | 2,04,035 |
| 29 Dec 2025 | ₹115 | ₹120.05 | ₹68.25 | ₹74.45 | 8,64,890 | 3,32,540 |
| 30 Dec 2025 | ₹68.05 | ₹77 | ₹53.05 | ₹66.95 | 9,93,330 | 4,57,925 |
| 31 Dec 2025 | ₹67 | ₹133.3 | ₹62.35 | ₹119.4 | 51,39,420 | 19,32,255 |
| 1 Jan 2026 | ₹126.7 | ₹133.5 | ₹90.5 | ₹94.9 | 54,16,515 | 14,03,025 |
| 2 Jan 2026 | ₹105.9 | ₹192 | ₹100.7 | ₹190.7 | 90,74,130 | 17,57,470 |
| 5 Jan 2026 | ₹198.45 | ₹211.95 | ₹101.15 | ₹105.25 | 2,30,56,540 | 36,49,230 |
| 6 Jan 2026 | ₹88.4 | ₹134.95 | ₹64.3 | ₹67.6 | 3,95,53,865 | 61,74,285 |
| 7 Jan 2026 | ₹57 | ₹69.95 | ₹29.7 | ₹42.65 | 16,16,95,170 | 90,91,550 |
| 8 Jan 2026 | ₹39.6 | ₹39.6 | ₹7.05 | ₹7.3 | 12,40,69,205 | 1,21,86,525 |
| 9 Jan 2026 | ₹7.8 | ₹9.35 | ₹4.5 | ₹7.6 | 11,82,36,040 | 1,18,21,095 |
| 12 Jan 2026 | ₹4.9 | ₹4.95 | ₹2.1 | ₹2.2 | 20,23,27,385 | 1,39,76,625 |
| 13 Jan 2026 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 18,14,19,615 | 80,05,530 |