NIFTY 50 27,900 PE traded across 14 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,377 and a low of ₹1,512.5. Final close ₹2,221.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,585.4 | ₹1,585.4 | ₹1,585.4 | ₹1,585.4 | 65 | 0 |
| 24 Dec 2025 | ₹1,610.5 | ₹1,610.5 | ₹1,610.5 | ₹1,610.5 | 65 | 65 |
| 26 Dec 2025 | ₹1,741.55 | ₹1,741.55 | ₹1,741.55 | ₹1,741.55 | 65 | 130 |
| 30 Dec 2025 | ₹1,829.45 | ₹1,878.2 | ₹1,829.45 | ₹1,878.2 | 130 | 130 |
| 31 Dec 2025 | ₹1,652.65 | ₹1,652.65 | ₹1,652.65 | ₹1,652.65 | 65 | 130 |
| 1 Jan 2026 | ₹1,676.65 | ₹1,680.4 | ₹1,676.65 | ₹1,680.4 | 130 | 130 |
| 2 Jan 2026 | ₹1,548 | ₹1,550 | ₹1,512.5 | ₹1,512.5 | 48,620 | 47,905 |
| 5 Jan 2026 | ₹1,526.5 | ₹1,647.85 | ₹1,526.5 | ₹1,635 | 455 | 48,035 |
| 6 Jan 2026 | ₹1,645 | ₹1,702 | ₹1,601.25 | ₹1,685.35 | 28,665 | 53,495 |
| 7 Jan 2026 | ₹1,750.05 | ₹1,760 | ₹1,717 | ₹1,732 | 28,535 | 50,505 |
| 8 Jan 2026 | ₹1,780 | ₹1,991.95 | ₹1,780 | ₹1,990.3 | 28,860 | 52,390 |
| 9 Jan 2026 | ₹1,990 | ₹2,208 | ₹1,983.2 | ₹2,177.9 | 38,480 | 52,520 |
| 12 Jan 2026 | ₹2,300 | ₹2,377 | ₹2,093.15 | ₹2,093.15 | 48,750 | 19,305 |
| 13 Jan 2026 | ₹2,180 | ₹2,221.45 | ₹2,125.5 | ₹2,221.45 | 325 | 19,240 |